USDC/GMONAD Pool
The live USDC/GMONAD price today is $0.9965, with a 24-hour trading volume of $1.93. This pair has changed -0.33% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9965
- 24h Volume
- $1.93
- 24h Buy Volume
- $0.9602
- 24h Sell Volume
- $0.9739
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
USDC (USDC) GMONAD (GMONAD)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0wstETH/WETHWBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCOther Pools Trading USDC (USDC)
USDC/WETH on Uniswap V4USDC/cbBTC on Uniswap V4USDC/USDT0 on Uniswap V4USDC/USDT0 on Uniswap V4Recent Transactions
- : -45819 USDC for 5.616076132802011e+22 GMONAD
- : 122292 USDC for -1.5302448813488983e+23 GMONAD
- : -29970 USDC for 3.3902844069089387e+22 GMONAD
- : -119979 USDC for 1.453995908604949e+23 GMONAD
- : 291605 USDC for -3.460334825897228e+23 GMONAD
- : -397353 USDC for 4.670948354345647e+23 GMONAD
- : -322649 USDC for 5.414407920029126e+23 GMONAD
- : 644655 USDC for -9.788879859628032e+23 GMONAD
- : 71984 USDC for -7.602215085695814e+22 GMONAD
- : -100000 USDC for 1.0089286579176575e+23 GMONAD
USDC / GMONAD
USDC/GMONAD Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (GMONAD) | USDC | GMONAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:18 AM | Sell | $0.9965 | 1.23M | 0.0458 | 56.16K | $0.0457 | 0x188...65d5a |
Mar 6 02:18 AM | Buy | $1.04 | 1.29M | 0.1223 | 153.02K | $0.1272 | 0x696...e3fde |
Mar 5 09:14 PM | Sell | $0.9271 | 1.15M | 0.0300 | 33.90K | $0.0278 | 0x59f...a2558 |
Mar 5 03:23 PM | Sell | $0.9998 | 1.18M | 0.1200 | 145.40K | $0.1200 | 0xa53...3f351 |
Mar 5 03:23 PM | Buy | $0.9998 | 1.32M | 0.2916 | 346.03K | $0.2916 | 0x944...b1116 |
Mar 5 03:23 PM | Sell | $0.9998 | 1.01M | 0.3974 | 467.09K | $0.3973 | 0x829...5000e |
Mar 5 03:23 PM | Sell | $0.9998 | 1.45M | 0.3226 | 541.44K | $0.3226 | 0x519...ebd53 |
Mar 5 03:23 PM | Buy | $0.9998 | 2.06M | 0.6447 | 978.89K | $0.6445 | 0x24e...f9c2c |
Mar 5 01:58 AM | Buy | $0.9996 | 1.06M | 0.0720 | 76.02K | $0.0720 | 0xa2f...1acba |
Mar 4 11:56 PM | Sell | $0.9997 | 995.12K | 0.1000 | 100.89K | $0.1000 | 0x314...21a81 |
Mar 4 11:34 AM | Buy | $0.9999 | 1.08M | 0.2332 | 235.47K | $0.2332 | 0xc4c...cdec4 |
Mar 4 11:34 AM | Sell | $0.9999 | 889.33K | 0.2723 | 263.41K | $0.2723 | 0x739...e65af |
Mar 3 11:13 PM | Sell | $1.0000 | 1.11M | 0.0519 | 57.50K | $0.0519 | 0x194...75cc6 |
Mar 3 02:36 PM | Buy | $1.00 | 1.17M | 0.2096 | 229.25K | $0.2096 | 0xe71...ae577 |
Mar 3 02:36 PM | Sell | $1.00 | 969.86K | 0.2828 | 301.30K | $0.2828 | 0x123...9cc96 |
Mar 3 02:22 PM | Sell | $1.00 | 1.24M | 0.0783 | 97.87K | $0.0783 | 0x734...3c212 |
Mar 3 02:15 PM | Sell | $1.00 | 1.33M | 0.1617 | 227.15K | $0.1617 | 0x6cb...bcc36 |
Mar 3 02:15 PM | Buy | $1.00 | 1.57M | 0.2405 | 343.54K | $0.2405 | 0x4a8...e0c19 |
Mar 3 12:43 PM | Sell | $1.00 | 1.23M | 0.1398 | 178.75K | $0.1398 | 0xa8e...43a2c |
Mar 3 12:43 PM | Buy | $1.00 | 1.41M | 0.1208 | 164.66K | $0.1208 | 0x1a8...568a2 |
