WMON/GMONAD Pool
The live WMON/GMONAD price today is $0.0215, with a 24-hour trading volume of $230.56. This pair has changed -5.04% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $230.56
- 24h Buy Volume
- $127.23
- 24h Sell Volume
- $103.32
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 37
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.04%
Tokens in this pool
Wrapped MON (WMON) GMONAD (GMONAD)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : -2021768712075305700 WMON for 5.136534663740396e+22 GMONAD
- : 79696757515659560000 WMON for -2.0473063875230905e+24 GMONAD
- : -84617273102445020000 WMON for 2.212798185890851e+24 GMONAD
- : -27191126404590240000 WMON for 6.797741828545135e+23 GMONAD
- : 151408595725195480000 WMON for -3.900269645989671e+24 GMONAD
- : 32335258949640230000 WMON for -8.971891097032214e+23 GMONAD
- : -190141176432826840000 WMON for 5.048924515105442e+24 GMONAD
- : 37728648179721940000 WMON for -9.221606476178001e+23 GMONAD
- : 82490725238109010000 WMON for -2.1149869962294261e+24 GMONAD
- : -75355004993523920000 WMON for 1.9762273906320738e+24 GMONAD
WMON / GMONAD
WMON/GMONAD Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (GMONAD) | WMON | GMONAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:25 AM | Sell | $0.0215 | 25.17K | 2.02 | 51.37K | $0.0435 | 0x0be...4dd57 |
Mar 6 02:40 AM | Buy | $0.0217 | 25.13K | 79.70 | 2.05M | $1.73 | 0x1d2...53868 |
Mar 6 02:40 AM | Sell | $0.0217 | 26.79K | 84.62 | 2.21M | $1.84 | 0x0fa...8f8df |
Mar 6 02:18 AM | Sell | $0.0218 | 25.02K | 27.19 | 679.77K | $0.5915 | 0xc65...08a6c |
Mar 6 02:18 AM | Buy | $0.0218 | 24.48K | 151.41 | 3.90M | $3.29 | 0xb58...21783 |
Mar 6 02:18 AM | Buy | $0.0218 | 27.65K | 32.34 | 897.19K | $0.7034 | 0xf82...d2309 |
Mar 6 02:18 AM | Sell | $0.0218 | 28.41K | 190.14 | 5.05M | $4.14 | 0x696...e3fde |
Mar 5 09:14 PM | Buy | $0.0219 | 24.33K | 37.73 | 922.16K | $0.8266 | 0x59f...a2558 |
Mar 5 05:52 PM | Buy | $0.0218 | 25.06K | 82.49 | 2.11M | $1.80 | 0x1dc...871c8 |
Mar 5 05:52 PM | Sell | $0.0218 | 26.77K | 75.36 | 1.98M | $1.64 | 0x6a1...a0afc |
Mar 5 05:49 PM | Buy | $0.0218 | 25.18K | 5.00 | 124.90K | $0.1092 | 0x226...bd4a9 |
Mar 5 05:49 PM | Sell | $0.0218 | 25.28K | 23.33 | 590.32K | $0.5097 | 0x666...d1e28 |
Mar 5 04:58 PM | Sell | $0.0221 | 24.82K | 17.79 | 442.74K | $0.3935 | 0x5f5...6fc1a |
Mar 5 03:25 PM | Buy | $0.0222 | 24.47K | 29.40 | 720.39K | $0.6533 | 0x791...68cd5 |
Mar 5 03:25 PM | Buy | $0.0222 | 25.04K | 118.81 | 3.09M | $2.64 | 0x51d...db343 |
Mar 5 03:25 PM | Sell | $0.0222 | 27.56K | 33.74 | 926.28K | $0.7498 | 0x8c3...54782 |
Mar 5 03:25 PM | Sell | $0.0222 | 26.80K | 12.90 | 347.31K | $0.2866 | 0x6fb...39030 |
Mar 5 03:25 PM | Buy | $0.0222 | 26.52K | 144.87 | 4.04M | $3.22 | 0xad0...bed22 |
Mar 5 03:25 PM | Buy | $0.0222 | 30.07K | 12.70 | 381.54K | $0.2823 | 0x877...150a7 |
Mar 5 03:25 PM | Buy | $0.0222 | 30.61K | 56.60 | 1.79M | $1.26 | 0x3ca...f3f92 |
