HAI/msETH Pool
The live HAI/msETH price today is $1.37, with a 24-hour trading volume of $6.62K. This pair has changed 0.19% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $6.62K
- 24h Buy Volume
- $5.04K
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 115
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.19%
Tokens in this pool
HAI Index Token (HAI) Metronome Synth ETH (msETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading HAI (HAI Index Token)
HAI/BOLD on CurveHAI/alETH on Velodrome V2HAI/WETH on Uniswap V3HAI/alUSD on Velodrome V2HAI/LUSD on Velodrome V2HAI/KITE on Velodrome V2HAI/sUSD on Velodrome V2HAI/WETH on Uniswap V3HAI/pxETH on Velodrome V2Recent Transactions
- : 29408660954886214000 HAI for -20212945828616820 msETH
- : 35393760180339528000 HAI for -24311352378381096 msETH
- : 14304595948760130000 HAI for -9822599674641236 msETH
- : 35861209406506530000 HAI for -24612487053257124 msETH
- : 16171025370254807000 HAI for -11095028276695356 msETH
- : 40734709245723440000 HAI for -27932611401351890 msETH
- : -28840844139313828000 HAI for 19656356308669932 msETH
- : -15644937762214218000 HAI for 10665506613483444 msETH
- : -2609558141714252300 HAI for 1779257112179467 msETH
- : -45350562287055176000 HAI for 30936159146134350 msETH
HAI / msETH
HAI/msETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (msETH) | HAI | msETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $1.37 | 0.036854 | 29.41 | 0.0202 | $40.23 | 0x9b4...40508 |
Mar 7 04:04 AM | Buy | $1.37 | 0.036851 | 35.39 | 0.0243 | $48.39 | 0x37a...99209 |
Mar 7 04:04 AM | Buy | $1.37 | 0.036847 | 14.30 | 0.029823 | $19.55 | 0xfe0...eb962 |
Mar 7 04:04 AM | Buy | $1.37 | 0.036845 | 35.86 | 0.0246 | $48.99 | 0xf2f...77fb7 |
Mar 7 04:04 AM | Buy | $1.37 | 0.036841 | 16.17 | 0.0111 | $22.08 | 0xcf1...e69f7 |
Mar 7 04:04 AM | Buy | $1.37 | 0.036839 | 40.73 | 0.0279 | $55.61 | 0x6a1...ebe8f |
Mar 7 03:14 AM | Sell | $1.36 | 0.036835 | 28.84 | 0.0197 | $39.34 | 0xf80...8461f |
Mar 7 03:14 AM | Sell | $1.36 | 0.036838 | 15.64 | 0.0107 | $21.35 | 0x6a2...be0b8 |
Mar 7 03:13 AM | Sell | $1.37 | 0.036840 | 2.61 | 0.021780 | $3.56 | 0xe7f...2067d |
Mar 7 03:13 AM | Sell | $1.37 | 0.036840 | 45.35 | 0.0309 | $61.91 | 0xd95...723b4 |
Mar 7 03:13 AM | Sell | $1.37 | 0.036845 | 7.93 | 0.025414 | $10.84 | 0x912...56a70 |
Mar 7 03:13 AM | Sell | $1.37 | 0.036846 | 8.89 | 0.026066 | $12.14 | 0x60e...d19c1 |
Mar 7 03:13 AM | Sell | $1.37 | 0.036847 | 9.32 | 0.026365 | $12.74 | 0x196...da826 |
Mar 7 01:17 AM | Buy | $1.37 | 0.036848 | 85.97 | 0.0590 | $117.50 | 0x4b8...1b7c3 |
Mar 6 09:26 PM | Buy | $1.36 | 0.036838 | 16.27 | 0.0112 | $22.21 | 0x7a2...e600d |
Mar 6 09:25 PM | Buy | $1.36 | 0.036837 | 140.71 | 0.0964 | $192.00 | 0x8b4...8f1fa |
Mar 6 08:33 PM | Buy | $1.36 | 0.036821 | 20.58 | 0.0141 | $28.02 | 0x4d3...8f932 |
Mar 6 08:33 PM | Buy | $1.36 | 0.036819 | 18.57 | 0.0127 | $25.27 | 0x878...ed309 |
Mar 6 08:33 PM | Buy | $1.36 | 0.036817 | 18.83 | 0.0129 | $25.62 | 0x396...d8da0 |
Mar 6 08:26 PM | Buy | $1.36 | 0.036815 | 26.52 | 0.0181 | $36.07 | 0xd3f...93a41 |
