SNX/DAI Pool
The live SNX/DAI price today is $0.3128, with a 24-hour trading volume of $0.0300. This pair has changed <0,01% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3128
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.0200
- 24h Sell Volume
- $0.029998
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.04%
- 24 Hours
- <0,01%
Tokens in this pool
Synthetix Network Token (SNX) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCUSDC/OVERWBTC/tBTCWBTC/tBTCDAI/USDCWETH/WBTCRecent Transactions
- : 31390922492827470 SNX for -10018798252602556 DAI
- : -31340506847286690 SNX for 10012944684421144 DAI
- : 31558025726046856 SNX for -10073714303576868 DAI
- : -31307515130739820 SNX for 10005282914912962 DAI
- : -32635627966501868 SNX for 10003293674057716 DAI
- : 71581208366055976 SNX for -22490210508985416 DAI
- : 15163342400955344 SNX for -5043810938899959 DAI
- : -30349452770252170 SNX for 10003455403888392 DAI
- : 9218135376386762 SNX for -2992527324695657 DAI
- : -31223088697905850 SNX for 10000248732269720 DAI
SNX / DAI
SNX/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | SNX | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:14 AM | Buy | $0.3128 | 0.3128 | 0.0314 | 0.0100 | $0.029819 | 0xa9a...06b6d |
Mar 20 10:24 PM | Sell | $0.3260 | 0.3260 | 0.0313 | 0.0100 | $0.0102 | 0x0e9...f7a3e |
Mar 20 08:04 PM | Buy | $0.3128 | 0.3128 | 0.0316 | 0.0101 | $0.029871 | 0xef5...28e2b |
Mar 19 09:26 PM | Sell | $0.3261 | 0.3261 | 0.0313 | 0.0100 | $0.0102 | 0xc52...8fd47 |
Mar 19 03:51 PM | Sell | $0.3129 | 0.3129 | 0.0326 | 0.0100 | $0.0102 | 0x6e5...7a9bd |
Mar 19 02:59 PM | Buy | $0.3000 | 0.3000 | 0.0716 | 0.0225 | $0.0215 | 0x0b6...52d37 |
Mar 16 09:40 PM | Buy | $0.3294 | 0.3294 | 0.0152 | 0.025044 | $0.024995 | 0x1e2...291d9 |
Mar 16 09:40 PM | Sell | $0.3362 | 0.3362 | 0.0303 | 0.0100 | $0.0102 | 0x0f0...06421 |
Mar 16 09:48 AM | Buy | $0.3228 | 0.3228 | 0.029219 | 0.022993 | $0.022976 | 0x1d1...846ab |
Mar 15 08:57 AM | Sell | $0.3268 | 0.3268 | 0.0312 | 0.0100 | $0.0102 | 0x6e9...1de00 |
Mar 14 03:42 AM | Buy | $0.3136 | 0.3136 | 0.0299 | 0.029569 | $0.029386 | 0x213...cd1ec |