USDV/WETH Pool
The live USDV/WETH price today is $0.2413, with a 24-hour trading volume of $1.20. This pair has changed 0.02% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.2413
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.6018
- 24h Sell Volume
- $0.5994
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 35
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.02%
Tokens in this pool
USDV (USDV) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : 89326 USDV for -10048292016128 WETH
- : -332178 USDV for 37190311510467 WETH
- : -82982 USDV for 9310963067461 WETH
- : -41554 USDV for 4665627015300 WETH
- : -166134 USDV for 18673451026952 WETH
- : -41949 USDV for 4720317334695 WETH
- : 50756 USDV for -5745367068672 WETH
- : -41729 USDV for 4695039255239 WETH
- : 41683 USDV for -4718143739904 WETH
- : -41967 USDV for 4721899702646 WETH
USDV / WETH
USDV/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USDV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:11 PM | Buy | $0.2413 | 0.031123 | 0.0893 | 0.041005 | $0.0216 | 0xd86...9adec |
Mar 20 10:05 PM | Sell | $0.2427 | 0.031121 | 0.3322 | 0.043720 | $0.0806 | 0xb28...76c07 |
Mar 20 09:29 PM | Sell | $0.2419 | 0.031125 | 0.0830 | 0.059311 | $0.0201 | 0x0ec...3a131 |
Mar 20 09:20 PM | Sell | $0.2417 | 0.031126 | 0.0416 | 0.054666 | $0.0100 | 0xa1c...8f536 |
Mar 20 09:20 PM | Sell | $0.2418 | 0.031127 | 0.1661 | 0.041868 | $0.0402 | 0x1a2...deaba |
Mar 20 08:12 PM | Sell | $0.2407 | 0.031129 | 0.0419 | 0.054721 | $0.0101 | 0x9e6...7cfdf |
Mar 20 08:04 PM | Buy | $0.2408 | 0.031129 | 0.0508 | 0.055746 | $0.0122 | 0xe9f...a6409 |
Mar 20 07:58 PM | Sell | $0.2405 | 0.031129 | 0.0417 | 0.054696 | $0.0100 | 0x078...f9960 |
Mar 20 06:37 PM | Buy | $0.2396 | 0.031129 | 0.0417 | 0.054719 | $0.029986 | 0x330...a2b92 |
Mar 20 06:10 PM | Sell | $0.2409 | 0.031129 | 0.0420 | 0.054722 | $0.0101 | 0x442...d2c63 |
Mar 20 06:10 PM | Buy | $0.2410 | 0.031129 | 0.0433 | 0.054899 | $0.0104 | 0x204...04a6e |
Mar 20 06:06 PM | Buy | $0.2409 | 0.031129 | 0.0517 | 0.055846 | $0.0124 | 0x6f6...af20e |
Mar 20 05:37 PM | Buy | $0.2397 | 0.031128 | 0.0969 | 0.041096 | $0.0232 | 0x631...14fe9 |
Mar 20 04:16 PM | Sell | $0.2408 | 0.031127 | 0.0626 | 0.057029 | $0.0151 | 0xf49...8eae4 |
Mar 20 03:41 PM | Sell | $0.2404 | 0.031128 | 0.0633 | 0.057118 | $0.0152 | 0x3a1...a8223 |
Mar 20 03:05 PM | Buy | $0.2398 | 0.031128 | 0.0990 | 0.041120 | $0.0237 | 0x379...0fa9e |
Mar 20 03:05 PM | Sell | $0.2395 | 0.031127 | 0.0849 | 0.059539 | $0.0203 | 0xe71...2689e |
Mar 20 02:34 PM | Sell | $0.2418 | 0.031128 | 0.1740 | 0.041959 | $0.0421 | 0x7fa...b582d |
Mar 20 02:02 PM | Buy | $0.2396 | 0.031130 | 0.1399 | 0.041585 | $0.0335 | 0xf37...b20a8 |
Mar 20 01:36 PM | Buy | $0.2399 | 0.031129 | 0.1245 | 0.041408 | $0.0299 | 0x3a8...8a7c2 |