OPTIM/SNX Pool
The live OPTIM/SNX price today is $0.1551, with a 24-hour trading volume of $0.2243. This pair has changed -3.04% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1551
- 24h Volume
- $0.2243
- 24h Buy Volume
- $0.0699
- 24h Sell Volume
- $0.1545
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -3.04%
Tokens in this pool
OPTIM (OPTIM) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -148754483383831520 OPTIM for 71416913403116050 SNX
- : -129428918904638800 OPTIM for 62354386086143630 SNX
- : -66827367795083680 OPTIM for 32273985831785150 SNX
- : -78866963080175870 OPTIM for 38157831263370920 SNX
- : -65040320058711050 OPTIM for 31524796572355870 SNX
- : -72220701094036750 OPTIM for 35065269364522384 SNX
- : -78596750018270720 OPTIM for 38233170491168560 SNX
- : -131362051212267730 OPTIM for 64069208882326820 SNX
- : -97227011555132200 OPTIM for 47556754090408660 SNX
- : -129599106581888140 OPTIM for 63572028362008780 SNX
OPTIM / SNX
OPTIM/SNX Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | OPTIM | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:05 AM | Sell | $0.1551 | 0.4807 | 0.1488 | 0.0714 | $0.0231 | 0x289...aff83 |
Mar 7 03:32 AM | Sell | $0.1564 | 0.4824 | 0.1294 | 0.0624 | $0.0202 | 0x4f9...4c2e5 |
Mar 7 01:49 AM | Sell | $0.1549 | 0.4840 | 0.0668 | 0.0323 | $0.0104 | 0xab9...43c06 |
Mar 7 12:35 AM | Sell | $0.1553 | 0.4848 | 0.0789 | 0.0382 | $0.0123 | 0xaf0...a6314 |
Mar 6 07:46 PM | Sell | $0.1549 | 0.4858 | 0.0650 | 0.0315 | $0.0101 | 0x8ed...db7e1 |
Mar 6 05:39 PM | Sell | $0.1531 | 0.4865 | 0.0722 | 0.0351 | $0.0111 | 0x558...82c6c |
Mar 6 05:39 PM | Sell | $0.1534 | 0.4874 | 0.0786 | 0.0382 | $0.0121 | 0xe61...e99b2 |
Mar 6 05:36 PM | Sell | $0.1541 | 0.4884 | 0.1314 | 0.0641 | $0.0202 | 0x0f2...15ebb |
Mar 6 02:53 PM | Sell | $0.1545 | 0.4900 | 0.0972 | 0.0476 | $0.0150 | 0xc2c...b0e77 |
Mar 6 02:48 PM | Sell | $0.1562 | 0.4912 | 0.1296 | 0.0636 | $0.0202 | 0x8b3...43a4a |
Mar 6 11:34 AM | Buy | $0.1587 | 0.4928 | 0.0628 | 0.0310 | $0.029969 | 0x3fd...44542 |
Mar 6 10:02 AM | Buy | $0.1585 | 0.4920 | 0.0627 | 0.0309 | $0.029940 | 0x23f...567b9 |
Mar 6 09:40 AM | Buy | $0.1583 | 0.4912 | 0.0633 | 0.0312 | $0.0100 | 0x032...1ef6e |
Mar 6 09:23 AM | Buy | $0.1582 | 0.4905 | 0.0630 | 0.0310 | $0.029974 | 0xe7b...b7bca |
Mar 6 09:12 AM | Buy | $0.1580 | 0.4897 | 0.0629 | 0.0309 | $0.029943 | 0x53a...c4cb8 |
Mar 6 08:45 AM | Buy | $0.1599 | 0.4889 | 0.0623 | 0.0305 | $0.029970 | 0xe68...90ca4 |
Mar 6 08:45 AM | Buy | $0.1597 | 0.4881 | 0.0624 | 0.0305 | $0.029970 | 0x9ab...2bfe0 |
Mar 6 01:14 AM | Sell | $0.1630 | 0.4874 | 0.0680 | 0.0331 | $0.0111 | 0x593...6f6db |
Mar 6 01:07 AM | Sell | $0.1628 | 0.4882 | 0.0617 | 0.0301 | $0.0101 | 0x9d3...b7842 |
Mar 6 12:52 AM | Sell | $0.1628 | 0.4890 | 0.1239 | 0.0605 | $0.0202 | 0xf90...cb98c |