RING/WETH Pool
The live RING/WETH price today is $0.023600, with a 24-hour trading volume of $2.92K. This pair has changed -4.01% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.023600
- 24h Volume
- $2.92K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 27
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.01%
Tokens in this pool
OneRing (RING) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading RING (OneRing)
RING/opxVELO on Velodrome V2RING/VELO on Velodrome V2Recent Transactions
- : -3.7740689912253236e+21 RING for 6770310237509067 WETH
- : -4.651078315175474e+22 RING for 83572992649485300 WETH
- : 549017596585577200000 RING for -1008046004240384 WETH
- : 77318895541471970000 RING for -141961554034688 WETH
- : 112635106631326900000 RING for -206802675302400 WETH
- : 77565489710453030000 RING for -142412525600768 WETH
- : 165836808792852370000 RING for -304478821548032 WETH
- : 134891707032876020000 RING for -247660699189248 WETH
- : 60325378931080600000 RING for -110756469145600 WETH
- : 708815184644976500000 RING for -1301340730949632 WETH
RING / WETH
RING/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | RING | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:01 PM | Sell | $0.023600 | 0.051812 | 3.77K | 0.026771 | $13.59 | 0xd0b...5fde3 |
Mar 6 07:43 PM | Sell | $0.023604 | 0.051813 | 46.51K | 0.0836 | $167.60 | 0x602...cf201 |
Mar 6 03:09 PM | Buy | $0.023599 | 0.051818 | 549.02 | 0.021009 | $1.98 | 0xe48...9f847 |
Mar 6 02:59 PM | Buy | $0.023590 | 0.051818 | 77.32 | 0.031420 | $0.2776 | 0x5e3...adef1 |
Mar 6 02:58 PM | Buy | $0.023595 | 0.051818 | 112.64 | 0.032069 | $0.4049 | 0xe82...709bd |
Mar 6 02:55 PM | Buy | $0.023597 | 0.051818 | 77.57 | 0.031425 | $0.2790 | 0x0c4...b6f9f |
Mar 6 02:47 PM | Buy | $0.023602 | 0.051818 | 165.84 | 0.033045 | $0.5973 | 0x6a8...455c9 |
Mar 6 02:38 PM | Buy | $0.023612 | 0.051818 | 134.89 | 0.032477 | $0.4872 | 0xa63...5c804 |
Mar 6 02:37 PM | Buy | $0.023615 | 0.051818 | 60.33 | 0.031108 | $0.2180 | 0x510...8d87f |
Mar 6 02:35 PM | Buy | $0.023626 | 0.051818 | 708.82 | 0.021302 | $2.57 | 0x834...bbced |
Mar 6 02:32 PM | Buy | $0.023637 | 0.051818 | 61.12 | 0.031123 | $0.2223 | 0x4b2...66daf |
Mar 6 02:32 PM | Buy | $0.023641 | 0.051818 | 87.11 | 0.031600 | $0.3172 | 0xd74...87640 |
Mar 6 02:32 PM | Buy | $0.023644 | 0.051818 | 256.95 | 0.034718 | $0.9361 | 0xb47...64690 |
Mar 6 02:12 PM | Buy | $0.023642 | 0.051818 | 3.07 | 0.055630 | $0.0112 | 0x224...414c8 |
Mar 6 02:11 PM | Buy | $0.023642 | 0.051818 | 153.13 | 0.032812 | $0.5576 | 0x301...cff98 |
Mar 6 02:10 PM | Buy | $0.023644 | 0.051818 | 159.02 | 0.032920 | $0.5793 | 0x8e2...dc6eb |
Mar 6 02:10 PM | Buy | $0.023645 | 0.051818 | 115.93 | 0.032129 | $0.4225 | 0x513...5693e |
Mar 6 02:10 PM | Buy | $0.023645 | 0.051818 | 434.89 | 0.037984 | $1.59 | 0xbb3...52066 |
Mar 6 02:08 PM | Buy | $0.023670 | 0.051818 | 53.73 | 0.049863 | $0.1972 | 0x0dc...59792 |
Mar 6 02:00 PM | Buy | $0.023678 | 0.051818 | 266.58 | 0.034894 | $0.9804 | 0x325...881db |
