HTEW/WETH Pool
The live HTEW/WETH price today is $2.20K, with a 24-hour trading volume of $0.9162. This pair has changed -2.62% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $0.9162
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9162
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.62%
Tokens in this pool
HTEW (HTEW) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading HTEW (HTEW)
HTEW/USDC on SushiSwap V3HTEW/WETH on Uniswap V2HTEW/OPTIM on Uniswap V2Recent Transactions
- : -37727510773195 HTEW for 42481953865728 WETH
- : -21454499635386 HTEW for 24137902243840 WETH
- : -9703681193538 HTEW for 10912529956864 WETH
- : -23106906566483 HTEW for 25973376073728 WETH
- : -26943355511842 HTEW for 30264235759124 WETH
- : -41316632930339 HTEW for 46364151181167 WETH
- : -21300900343641 HTEW for 23881940729856 WETH
- : -59760661957079 HTEW for 66924950431040 WETH
- : -46087464026058 HTEW for 51535228256470 WETH
- : -18997685306554 HTEW for 21223736573952 WETH
HTEW / WETH
HTEW/WETH Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | HTEW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:52 PM | Sell | $2.20K | 1.12 | 0.043773 | 0.044249 | $0.0829 | 0x6d0...e4dd4 |
Mar 6 02:58 PM | Sell | $2.20K | 1.11 | 0.042146 | 0.042414 | $0.0472 | 0x155...a90ff |
Mar 6 02:55 PM | Sell | $2.20K | 1.11 | 0.059704 | 0.041092 | $0.0214 | 0x235...28841 |
Mar 6 02:50 PM | Sell | $2.21K | 1.11 | 0.042311 | 0.042598 | $0.0510 | 0xf7b...3307c |
Mar 6 02:37 PM | Sell | $2.21K | 1.11 | 0.042695 | 0.043027 | $0.0597 | 0xe51...182e7 |
Mar 6 02:35 PM | Sell | $2.22K | 1.11 | 0.044132 | 0.044637 | $0.0916 | 0x8d5...49aee |
Mar 6 02:34 PM | Sell | $2.22K | 1.11 | 0.042131 | 0.042389 | $0.0473 | 0x2fc...07dbc |
Mar 6 02:10 PM | Sell | $2.23K | 1.11 | 0.045977 | 0.046693 | $0.1330 | 0xaa9...5980d |
Mar 6 02:01 PM | Sell | $2.23K | 1.11 | 0.044609 | 0.045154 | $0.1028 | 0x757...3c61c |
Mar 6 01:58 PM | Sell | $2.24K | 1.11 | 0.041900 | 0.042123 | $0.0425 | 0x60d...c7245 |
Mar 6 01:56 PM | Sell | $2.24K | 1.11 | 0.046822 | 0.047612 | $0.1531 | 0xd81...83a62 |
Mar 6 12:09 PM | Sell | $2.26K | 1.10 | 0.043521 | 0.043922 | $0.0794 | 0xa6d...deaa9 |
Mar 5 04:10 PM | Sell | $2.27K | 1.10 | 0.044063 | 0.044522 | $0.0924 | 0x083...addc7 |
Mar 5 04:06 PM | Sell | $2.28K | 1.10 | 0.042683 | 0.042984 | $0.0612 | 0x9b7...51ba4 |
Mar 5 03:28 PM | Sell | $2.29K | 1.10 | 0.043524 | 0.043915 | $0.0806 | 0x59a...96990 |
Mar 5 03:22 PM | Sell | $2.29K | 1.10 | 0.043315 | 0.043679 | $0.0758 | 0x3ce...02be8 |
Mar 4 08:04 PM | Buy | $2.39K | 1.10 | 0.054236 | 0.054605 | $0.0101 | 0x1c9...0e718 |
Mar 4 07:22 PM | Buy | $2.40K | 1.10 | 0.046740 | 0.047336 | $0.1620 | 0x1dd...fc4ba |
Mar 4 07:08 PM | Buy | $2.39K | 1.10 | 0.041282 | 0.041397 | $0.0307 | 0xdfe...11bfd |
Mar 4 07:05 PM | Buy | $2.39K | 1.10 | 0.043391 | 0.043697 | $0.0810 | 0x45e...5f70e |
