msETH/WETH Pool
The live msETH/WETH price today is $1.96K, with a 24-hour trading volume of $0.6550. This pair has changed -4.72% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.6550
- 24h Buy Volume
- $0.3426
- 24h Sell Volume
- $0.3124
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.72%
Tokens in this pool
Metronome Synth ETH (msETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading msETH (Metronome Synth ETH)
msETH/WETH on Velodrome V2msETH/msUSD on Velodrome SlipStreammsETH/USDC on Velodrome V2msETH/OP on Velodrome V2msETH/USDT on Velodrome V2msETH/msOP on Velodrome V2msETH/DAI on Velodrome V2msETH/msUSD on Velodrome V2Recent Transactions
- : 40869759646120 msETH for -40729841074176 WETH
- : 119177913666513 msETH for -116886059387380 WETH
- : -154644776518297 msETH for 151293312303104 WETH
- : -1570222826369 msETH for 1560275835904 WETH
- : 1978565866434 msETH for -1977799390298 WETH
- : 1689318632381 msETH for -1688040984100 WETH
- : 2159685374363 msETH for -2157216378510 WETH
- : 3611523360616 msETH for -3605300996654 WETH
- : 1848202620680 msETH for -1844005516569 WETH
- : -1819493206660 msETH for 1804479269376 WETH
msETH / WETH
msETH/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | msETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:51 PM | Buy | $1.96K | 0.9977 | 0.044087 | 0.044073 | $0.0801 | 0x841...c2f50 |
Mar 6 05:50 PM | Buy | $1.94K | 0.9895 | 0.031192 | 0.031169 | $0.2316 | 0x6cb...f128c |
Mar 6 05:50 PM | Sell | $1.90K | 0.9663 | 0.031547 | 0.031513 | $0.2935 | 0x5a3...f2b9e |
Mar 6 05:29 PM | Sell | $1.97K | 0.9965 | 0.051571 | 0.051561 | $0.023091 | 0xe9f...48865 |
Mar 6 02:36 PM | Buy | $1.98K | 0.9968 | 0.051979 | 0.051978 | $0.023927 | 0x037...b26d0 |
Mar 6 02:02 PM | Buy | $2.01K | 0.9964 | 0.051690 | 0.051689 | $0.023398 | 0x0cb...865d1 |
Mar 6 12:09 PM | Buy | $2.03K | 0.9961 | 0.052160 | 0.052158 | $0.024393 | 0x198...38104 |
Mar 6 09:35 AM | Buy | $2.04K | 0.9956 | 0.053612 | 0.053606 | $0.027375 | 0xa3f...49798 |
Mar 6 09:35 AM | Buy | $2.04K | 0.9949 | 0.051849 | 0.051845 | $0.023773 | 0xf84...19dc9 |
Mar 6 04:49 AM | Sell | $2.06K | 0.9946 | 0.051820 | 0.051805 | $0.023745 | 0x56e...5efca |
Mar 6 04:49 AM | Sell | $2.06K | 0.9949 | 0.052836 | 0.052814 | $0.025837 | 0xa51...455fe |
Mar 6 04:49 AM | Sell | $2.06K | 0.9955 | 0.052124 | 0.052109 | $0.024375 | 0xa2a...bed42 |
Mar 6 04:49 AM | Buy | $2.06K | 0.9959 | 0.054388 | 0.054381 | $0.029041 | 0x1e4...b0f8f |
Mar 5 02:42 PM | Buy | $2.10K | 0.9950 | 0.051537 | 0.051534 | $0.023223 | 0x36b...1991e |
Mar 5 02:29 PM | Sell | $2.11K | 0.9947 | 0.051424 | 0.051412 | $0.022997 | 0xc7e...7ef3e |
Mar 5 02:00 PM | Buy | $2.11K | 0.9950 | 0.051349 | 0.051346 | $0.022842 | 0x3ad...8b85b |
Mar 5 07:55 AM | Buy | $2.09K | 0.9947 | 0.054947 | 0.054933 | $0.0103 | 0xbc4...aba0e |
Mar 5 07:55 AM | Buy | $2.09K | 0.9937 | 0.053285 | 0.053273 | $0.026851 | 0xbc6...30ae8 |
Mar 4 11:23 PM | Buy | $2.11K | 0.9931 | 0.054733 | 0.054712 | $0.029993 | 0x91a...bda64 |
Mar 4 11:23 PM | Buy | $2.11K | 0.9921 | 0.054737 | 0.054712 | $0.029993 | 0x841...8c411 |
