28,728,676 Pools26,453,684 Tokens

SushiToken (SUSHI)

The live SushiToken price today is $0.2112, with a 24-hour trading volume of $0.0198. SUSHI has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.2112
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$61.24
24h Volume
$0.0198
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -46830286793772400 SUSHI for 4947201042432 WETH
  • : 46830286793772400 SUSHI for -10070103363059584 DAI
  • : 44482567811670960 SUSHI for -4671006999356 WETH
  • : -44482567811670960 SUSHI for 77480439119572340 OP
  • : 44987469576890984 SUSHI for -4724960241872 WETH
  • : -44987469576890984 SUSHI for 76776708277022820 OP
  • : 46255964748062140 SUSHI for -4859168639852 WETH
  • : -46255964748062140 SUSHI for 10009412329143404 DAI
  • : 46381183984603520 SUSHI for -4873321267393 WETH
  • : -46381183984603520 SUSHI for 77538999878497300 OP

SushiToken

SushiToken Price (SUSHI)

DateMarketTypePrice (USD)PriceSUSHI2nd ASSETTotalTXN
Mar 6 01:58 PM
SUSHI / WETHSell$0.21320.031054 WETH0.04680.054948 WETH$0.0299860xe72...05962
Mar 6 01:58 PM
SUSHI / DAIBuy$0.20910.2091 DAI0.04680.0101 DAI$0.0297930xe72...05962
Mar 4 06:16 PM
SUSHI / WETHBuy$0.22590.031054 WETH0.04450.054672 WETH$0.01000x999...e2bb9
Mar 4 06:16 PM
SUSHI / OPSell$0.22561.74 OP0.04450.0775 OP$0.01000x999...e2bb9
Mar 4 04:15 PM
SUSHI / WETHBuy$0.22500.031054 WETH0.04500.054725 WETH$0.01010x8d8...922ef
Mar 4 04:15 PM
SUSHI / OPSell$0.22391.71 OP0.04500.0768 OP$0.01010x8d8...922ef
Mar 4 09:10 AM
SUSHI / WETHBuy$0.21760.031054 WETH0.04630.054860 WETH$0.01010x674...91f8b
Mar 4 09:10 AM
SUSHI / DAISell$0.22260.2225 DAI0.04630.0100 DAI$0.01030x674...91f8b
Mar 4 09:09 AM
SUSHI / WETHBuy$0.21740.031054 WETH0.04640.054874 WETH$0.01010x0d0...82d5f
Mar 4 09:09 AM
SUSHI / OPSell$0.21651.67 OP0.04640.0775 OP$0.01000x0d0...82d5f
Mar 4 02:42 AM
SUSHI / WETHSell$0.20810.031054 WETH0.04800.055070 WETH$0.0299810xd13...cb51a
Mar 4 02:42 AM
SUSHI / OPBuy$0.20821.64 OP0.04800.0786 OP$0.0299850xd13...cb51a
Mar 3 05:29 AM
SUSHI / WETHSell$0.21160.031054 WETH0.05030.055314 WETH$0.01060xcca...1eda1
Mar 3 05:29 AM
SUSHI / OPBuy$0.21391.67 OP0.05030.0842 OP$0.01080xcca...1eda1
Mar 2 11:29 PM
SUSHI / WETHBuy$0.21500.031054 WETH0.04680.054920 WETH$0.01010xed6...6b77f
Mar 2 11:29 PM
SUSHI / OPSell$0.21461.71 OP0.04680.0801 OP$0.01000xed6...6b77f
Mar 1 10:39 PM
SUSHI / WETHSell$0.20200.031054 WETH0.04930.055209 WETH$0.0299560x899...9a50d
Mar 1 10:39 PM
SUSHI / OPBuy$0.20341.68 OP0.04930.0827 OP$0.01000x899...9a50d
Feb 28 11:55 PM
SUSHI / WETHSell$0.20700.031054 WETH0.04820.055093 WETH$0.0299770x27a...e583e
Feb 28 11:55 PM
SUSHI / OPBuy$0.20881.71 OP0.04820.0826 OP$0.01010x27a...e583e
Feb 28 09:46 PM
SUSHI / WETHBuy$0.20650.031054 WETH0.04920.055169 WETH$0.01020x28b...0752b
Feb 28 09:46 PM
SUSHI / DAISell$0.20920.2092 DAI0.04920.0100 DAI$0.01030x28b...0752b
Feb 28 09:46 AM
SUSHI / WETHBuy$0.19530.031054 WETH0.05160.055425 WETH$0.01010xa82...11410
Feb 28 09:46 AM
SUSHI / OPSell$0.19461.75 OP0.05160.0903 OP$0.01000xa82...11410