SushiToken (SUSHI)
The live SushiToken price today is $0.2112, with a 24-hour trading volume of $0.0198. SUSHI has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.2112
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.24
- 24h Volume
- $0.0198
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -46830286793772400 SUSHI for 4947201042432 WETH
- : 46830286793772400 SUSHI for -10070103363059584 DAI
- : 44482567811670960 SUSHI for -4671006999356 WETH
- : -44482567811670960 SUSHI for 77480439119572340 OP
- : 44987469576890984 SUSHI for -4724960241872 WETH
- : -44987469576890984 SUSHI for 76776708277022820 OP
- : 46255964748062140 SUSHI for -4859168639852 WETH
- : -46255964748062140 SUSHI for 10009412329143404 DAI
- : 46381183984603520 SUSHI for -4873321267393 WETH
- : -46381183984603520 SUSHI for 77538999878497300 OP
SushiToken
SushiToken Price (SUSHI)
| Date | Market | Type | Price (USD) | Price | SUSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 01:58 PM | SUSHI / WETH | Sell | $0.2132 | 0.031054 WETH | 0.0468 | 0.054948 WETH | $0.029986 | 0xe72...05962 |
Mar 6 01:58 PM | SUSHI / DAI | Buy | $0.2091 | 0.2091 DAI | 0.0468 | 0.0101 DAI | $0.029793 | 0xe72...05962 |
Mar 4 06:16 PM | SUSHI / WETH | Buy | $0.2259 | 0.031054 WETH | 0.0445 | 0.054672 WETH | $0.0100 | 0x999...e2bb9 |
Mar 4 06:16 PM | SUSHI / OP | Sell | $0.2256 | 1.74 OP | 0.0445 | 0.0775 OP | $0.0100 | 0x999...e2bb9 |
Mar 4 04:15 PM | SUSHI / WETH | Buy | $0.2250 | 0.031054 WETH | 0.0450 | 0.054725 WETH | $0.0101 | 0x8d8...922ef |
Mar 4 04:15 PM | SUSHI / OP | Sell | $0.2239 | 1.71 OP | 0.0450 | 0.0768 OP | $0.0101 | 0x8d8...922ef |
Mar 4 09:10 AM | SUSHI / WETH | Buy | $0.2176 | 0.031054 WETH | 0.0463 | 0.054860 WETH | $0.0101 | 0x674...91f8b |
Mar 4 09:10 AM | SUSHI / DAI | Sell | $0.2226 | 0.2225 DAI | 0.0463 | 0.0100 DAI | $0.0103 | 0x674...91f8b |
Mar 4 09:09 AM | SUSHI / WETH | Buy | $0.2174 | 0.031054 WETH | 0.0464 | 0.054874 WETH | $0.0101 | 0x0d0...82d5f |
Mar 4 09:09 AM | SUSHI / OP | Sell | $0.2165 | 1.67 OP | 0.0464 | 0.0775 OP | $0.0100 | 0x0d0...82d5f |
Mar 4 02:42 AM | SUSHI / WETH | Sell | $0.2081 | 0.031054 WETH | 0.0480 | 0.055070 WETH | $0.029981 | 0xd13...cb51a |
Mar 4 02:42 AM | SUSHI / OP | Buy | $0.2082 | 1.64 OP | 0.0480 | 0.0786 OP | $0.029985 | 0xd13...cb51a |
Mar 3 05:29 AM | SUSHI / WETH | Sell | $0.2116 | 0.031054 WETH | 0.0503 | 0.055314 WETH | $0.0106 | 0xcca...1eda1 |
Mar 3 05:29 AM | SUSHI / OP | Buy | $0.2139 | 1.67 OP | 0.0503 | 0.0842 OP | $0.0108 | 0xcca...1eda1 |
Mar 2 11:29 PM | SUSHI / WETH | Buy | $0.2150 | 0.031054 WETH | 0.0468 | 0.054920 WETH | $0.0101 | 0xed6...6b77f |
Mar 2 11:29 PM | SUSHI / OP | Sell | $0.2146 | 1.71 OP | 0.0468 | 0.0801 OP | $0.0100 | 0xed6...6b77f |
Mar 1 10:39 PM | SUSHI / WETH | Sell | $0.2020 | 0.031054 WETH | 0.0493 | 0.055209 WETH | $0.029956 | 0x899...9a50d |
Mar 1 10:39 PM | SUSHI / OP | Buy | $0.2034 | 1.68 OP | 0.0493 | 0.0827 OP | $0.0100 | 0x899...9a50d |
Feb 28 11:55 PM | SUSHI / WETH | Sell | $0.2070 | 0.031054 WETH | 0.0482 | 0.055093 WETH | $0.029977 | 0x27a...e583e |
Feb 28 11:55 PM | SUSHI / OP | Buy | $0.2088 | 1.71 OP | 0.0482 | 0.0826 OP | $0.0101 | 0x27a...e583e |
Feb 28 09:46 PM | SUSHI / WETH | Buy | $0.2065 | 0.031054 WETH | 0.0492 | 0.055169 WETH | $0.0102 | 0x28b...0752b |
Feb 28 09:46 PM | SUSHI / DAI | Sell | $0.2092 | 0.2092 DAI | 0.0492 | 0.0100 DAI | $0.0103 | 0x28b...0752b |
Feb 28 09:46 AM | SUSHI / WETH | Buy | $0.1953 | 0.031054 WETH | 0.0516 | 0.055425 WETH | $0.0101 | 0xa82...11410 |
Feb 28 09:46 AM | SUSHI / OP | Sell | $0.1946 | 1.75 OP | 0.0516 | 0.0903 OP | $0.0100 | 0xa82...11410 |
