SUSHI/WETH Pool
The live SUSHI/WETH price today is $0.2132, with a 24-hour trading volume of $0.0210000. This pair has changed 0,00% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.2132
- 24h Volume
- $0.0210000
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0210000
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SushiToken (SUSHI) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -46830286793772400 SUSHI for 4947201042432 WETH
- : 44482567811670960 SUSHI for -4671006999356 WETH
- : 44987469576890984 SUSHI for -4724960241872 WETH
- : 46255964748062140 SUSHI for -4859168639852 WETH
- : 46381183984603520 SUSHI for -4873321267393 WETH
- : -47959121667740376 SUSHI for 5069468882944 WETH
- : -50281265994423950 SUSHI for 5313770528768 WETH
- : 46829613049807864 SUSHI for -4919308024278 WETH
- : -49288846551689260 SUSHI for 5208819181568 WETH
- : -48194420643880300 SUSHI for 5092059639808 WETH
SUSHI / WETH
SUSHI/WETH Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | SUSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:58 PM | Sell | $0.2132 | 0.031054 | 0.0468 | 0.054948 | $0.029986 | 0xe72...05962 |
Mar 4 06:16 PM | Buy | $0.2259 | 0.031054 | 0.0445 | 0.054672 | $0.0100 | 0x999...e2bb9 |
Mar 4 04:15 PM | Buy | $0.2250 | 0.031054 | 0.0450 | 0.054725 | $0.0101 | 0x8d8...922ef |
Mar 4 09:10 AM | Buy | $0.2176 | 0.031054 | 0.0463 | 0.054860 | $0.0101 | 0x674...91f8b |
Mar 4 09:09 AM | Buy | $0.2174 | 0.031054 | 0.0464 | 0.054874 | $0.0101 | 0x0d0...82d5f |
Mar 4 02:42 AM | Sell | $0.2081 | 0.031054 | 0.0480 | 0.055070 | $0.029981 | 0xd13...cb51a |
Mar 3 05:29 AM | Sell | $0.2116 | 0.031054 | 0.0503 | 0.055314 | $0.0106 | 0xcca...1eda1 |
Mar 2 11:29 PM | Buy | $0.2150 | 0.031054 | 0.0468 | 0.054920 | $0.0101 | 0xed6...6b77f |
Mar 1 10:39 PM | Sell | $0.2020 | 0.031054 | 0.0493 | 0.055209 | $0.029956 | 0x899...9a50d |
Feb 28 11:55 PM | Sell | $0.2070 | 0.031054 | 0.0482 | 0.055093 | $0.029977 | 0x27a...e583e |
Feb 28 09:46 PM | Buy | $0.2065 | 0.031054 | 0.0492 | 0.055169 | $0.0102 | 0x28b...0752b |
Feb 28 09:46 AM | Buy | $0.1953 | 0.031054 | 0.0516 | 0.055425 | $0.0101 | 0xa82...11410 |