STARV4/USDT0 Pool
The live STARV4/USDT0 price today is $0.023911, with a 24-hour trading volume of $0.2061. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.023911
- 24h Volume
- $0.2061
- 24h Buy Volume
- $0.2061
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
STARV4 by StarSeeds Protocol (STARV4) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/DAIUSDC/DAIUSDC/USDCDAI/sLGNSWBTC/WETHUSDC/WETHWETH/USDT0WPOL/USDCUSDC/USDCUSDC/USDCAS/DAIUSDC/USDT0Other Pools Trading STARV4 (STARV4 by StarSeeds Protocol)
STARV4/OM on QuickSwap V2STARV4/WETH on QuickSwap V2Recent Transactions
- : 52664224689706420000 STARV4 for -206244 USDT0
- : 178598476638718530000 STARV4 for -693616 USDT0
- : 12963458626046050000 STARV4 for -50000 USDT0
- : -21479649059105210 STARV4 for 82 USDT0
- : -28448226463353123000 STARV4 for 109128 USDT0
- : -23576222056587653000 STARV4 for 90607 USDT0
- : -23654670273128526000 STARV4 for 91063 USDT0
- : -18438603855945472000 STARV4 for 71090 USDT0
- : -23708127049234805000 STARV4 for 91545 USDT0
- : 102955216941483160000 STARV4 for -398800 USDT0
STARV4 / USDT0
STARV4/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | STARV4 | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:14 PM | Buy | $0.023911 | 0.023912 | 52.66 | 0.2062 | $0.2060 | 0x1bc...35dbe |
Mar 23 11:17 AM | Buy | $0.023896 | 0.023898 | 178.60 | 0.6936 | $0.6958 | 0x75a...0e66a |
Mar 23 11:17 AM | Buy | $0.023847 | 0.023848 | 12.96 | 0.0500 | $0.0499 | 0xbf5...fbd0a |
Mar 23 10:36 AM | Sell | $0.023843 | 0.023844 | 0.0215 | 0.048200 | $0.048254 | 0xb8a...5c15f |
Mar 23 09:00 AM | Sell | $0.023843 | 0.023844 | 28.45 | 0.1091 | $0.1093 | 0xc92...21d4e |
Mar 23 07:08 AM | Sell | $0.023851 | 0.023852 | 23.58 | 0.0906 | $0.0908 | 0x327...726b5 |
Mar 23 06:24 AM | Sell | $0.023857 | 0.023858 | 23.65 | 0.0911 | $0.0912 | 0xda4...b0773 |
Mar 22 09:49 PM | Sell | $0.023865 | 0.023865 | 18.44 | 0.0711 | $0.0712 | 0xb5b...8d463 |
Mar 22 03:01 PM | Sell | $0.023870 | 0.023870 | 23.71 | 0.0915 | $0.0917 | 0x3c6...495c0 |
Mar 22 04:24 AM | Buy | $0.023876 | 0.023877 | 102.96 | 0.3988 | $0.3990 | 0x90c...aa287 |
Mar 22 12:05 AM | Sell | $0.023847 | 0.023848 | 205.76 | 0.7952 | $0.7915 | 0x019...fb766 |
Mar 21 10:07 AM | Sell | $0.023905 | 0.023905 | 72.32 | 0.2823 | $0.2824 | 0xcd6...7d1d6 |
Mar 21 02:50 AM | Sell | $0.023925 | 0.023926 | 24.96 | 0.0978 | $0.0979 | 0x38f...7512e |
Mar 21 01:35 AM | Sell | $0.023932 | 0.023933 | 24.52 | 0.0962 | $0.0964 | 0x1d6...8af8f |
Mar 21 12:01 AM | Sell | $0.023939 | 0.023940 | 14.75 | 0.0580 | $0.0581 | 0xf80...dac1b |
Mar 20 11:09 PM | Buy | $0.023944 | 0.023944 | 43.87 | 0.1733 | $0.1730 | 0xcc1...9ee9e |
Mar 20 03:44 PM | Buy | $0.023932 | 0.023932 | 0.6647 | 0.022621 | $0.022614 | 0x697...9e208 |
Mar 20 01:27 AM | Sell | $0.023932 | 0.023931 | 0.7560 | 0.022963 | $0.022972 | 0xa86...27706 |
Mar 19 03:02 PM | Sell | $0.023932 | 0.023932 | 45.23 | 0.1776 | $0.1778 | 0x5cb...7bc3c |
Mar 19 02:53 PM | Sell | $0.023945 | 0.023945 | 19.13 | 0.0753 | $0.0755 | 0x23c...5db2e |
