STARV4/USDT0 Pool
The live STARV4/USDT0 price today is $0.023850, with a 24-hour trading volume of $0.8018. This pair has changed 1.39% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.023850
- 24h Volume
- $0.8018
- 24h Buy Volume
- $0.8018
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
STARV4 by StarSeeds Protocol (STARV4) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0WETH/USDT0Other Pools Trading STARV4 (STARV4 by StarSeeds Protocol)
STARV4/WETH on QuickSwap V2STARV4/AAVE on QuickSwap V2STARV4/OM on QuickSwap V2STARV4/PolyDoge on QuickSwap V2Recent Transactions
- : 166511699920559740 STARV4 for -643 USDT0
- : 20624281607382405000 STARV4 for -79583 USDT0
- : 168057281892561300 STARV4 for -648 USDT0
- : 156012907383079140000 STARV4 for -598200 USDT0
- : 13119270656652323000 STARV4 for -50000 USDT0
- : 19016664497365193000 STARV4 for -72393 USDT0
- : 115923719941937250 STARV4 for -441 USDT0
- : 60483494601398260000 STARV4 for -229596 USDT0
- : -145810518385114100000 STARV4 for 551858 USDT0
- : -49263836129120120000 STARV4 for 187750 USDT0
STARV4 / USDT0
STARV4/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | STARV4 | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:51 PM | Buy | $0.023850 | 0.023851 | 0.1665 | 0.036430 | $0.036411 | 0x080...be125 |
Mar 9 02:30 PM | Buy | $0.023850 | 0.023850 | 20.62 | 0.0796 | $0.0794 | 0x89b...24ec5 |
Mar 9 11:54 AM | Buy | $0.023844 | 0.023845 | 0.1681 | 0.036480 | $0.036460 | 0xb11...2eb68 |
Mar 9 10:15 AM | Buy | $0.023844 | 0.023845 | 156.01 | 0.5982 | $0.5996 | 0xc9f...c435e |
Mar 9 10:15 AM | Buy | $0.023801 | 0.023802 | 13.12 | 0.0500 | $0.0499 | 0x298...a4080 |
Mar 9 09:44 AM | Buy | $0.023798 | 0.023798 | 19.02 | 0.0724 | $0.0722 | 0x474...396bc |
Mar 8 11:26 PM | Buy | $0.023793 | 0.023793 | 0.1159 | 0.034410 | $0.034397 | 0xb72...75c72 |
Mar 8 10:53 AM | Buy | $0.023793 | 0.023793 | 60.48 | 0.2296 | $0.2294 | 0xab4...3cf3c |
Mar 8 03:27 AM | Sell | $0.023776 | 0.023777 | 145.81 | 0.5519 | $0.5506 | 0xe8d...ca029 |
Mar 8 01:51 AM | Sell | $0.023816 | 0.023816 | 49.26 | 0.1878 | $0.1880 | 0x386...d374a |
Mar 7 09:43 PM | Buy | $0.023830 | 0.023830 | 0.1419 | 0.035450 | $0.035434 | 0x2e7...65c51 |
Mar 7 06:47 PM | Sell | $0.023830 | 0.023830 | 25.80 | 0.0986 | $0.0988 | 0x5f9...54553 |
Mar 7 12:52 PM | Sell | $0.023837 | 0.023837 | 24.85 | 0.0951 | $0.0953 | 0xce6...864cd |
Mar 7 12:22 PM | Buy | $0.023843 | 0.023844 | 0.0931 | 0.033590 | $0.033579 | 0x58a...b2033 |
Mar 6 05:38 PM | Sell | $0.023844 | 0.023844 | 219.20 | 0.8465 | $0.8424 | 0x342...38d12 |
Mar 6 05:28 PM | Sell | $0.023905 | 0.023905 | 9.99 | 0.0389 | $0.0390 | 0xf6b...5a8b0 |
Mar 6 12:37 PM | Sell | $0.023907 | 0.023907 | 75.01 | 0.2930 | $0.2930 | 0x2d1...1e4da |
Mar 5 11:59 PM | Buy | $0.023929 | 0.023929 | 50.70 | 0.1994 | $0.1992 | 0xc02...472f3 |
Mar 5 06:21 PM | Sell | $0.023915 | 0.023914 | 252.49 | 0.9943 | $0.9884 | 0x5c3...42728 |
Mar 5 02:23 PM | Sell | $0.023987 | 0.023987 | 101.38 | 0.4044 | $0.4042 | 0x586...21234 |
