USDC/ELON Pool
The live USDC/ELON price today is $0.9998, with a 24-hour trading volume of $3.99. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Dogelon (PoS) (ELON)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WPOL/USDCDAI/sLGNSWBTC/WETHUSDC/WETHRecent Transactions
- : -997475 USDC for 2.5796542014953576e+25 ELON
- : 1184355 USDC for -3.0138877102696747e+25 ELON
- : 97352 USDC for -2.5485928887490467e+24 ELON
- : 26087 USDC for -6.848279786549865e+23 ELON
- : 13120 USDC for -3.4470597397563625e+23 ELON
- : 743289 USDC for -1.9867226972046127e+25 ELON
- : -930053 USDC for 2.525271980060738e+25 ELON
- : 388003 USDC for -1.019693834242272e+25 ELON
- : 35091 USDC for -9.31017874702446e+23 ELON
- : 96412 USDC for -2.565549504635001e+24 ELON
USDC / ELON
USDC/ELON Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ELON) | USDC | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:45 PM | Sell | $0.9998 | 26.18M | 0.9975 | 25.80M | $0.9973 | 0x7b4...9a76e |
Mar 10 03:14 PM | Buy | $0.9999 | 25.04M | 1.18 | 30.14M | $1.18 | 0x52c...a2ae8 |
Mar 10 02:28 PM | Buy | $0.9999 | 26.39M | 0.0974 | 2.55M | $0.0973 | 0xeb7...323ec |
Mar 10 01:18 PM | Buy | $0.9999 | 26.50M | 0.0261 | 684.83K | $0.0261 | 0x939...ae8ae |
Mar 10 01:11 PM | Buy | $1.0000 | 26.53M | 0.0131 | 344.71K | $0.0131 | 0x4b7...34845 |
Mar 10 06:32 AM | Buy | $1.0000 | 26.55M | 0.7433 | 19.87M | $0.7433 | 0xd1d...0c172 |
Mar 10 06:32 AM | Sell | $1.0000 | 27.46M | 0.9301 | 25.25M | $0.9300 | 0x52c...a6b9b |
Mar 9 01:12 PM | Buy | $1.00 | 26.32M | 0.3880 | 10.20M | $0.3880 | 0x73a...5c34b |
Mar 9 06:26 AM | Buy | $1.00 | 26.78M | 0.0351 | 931.02K | $0.0351 | 0xe2a...47c87 |
Mar 9 03:31 AM | Buy | $1.00 | 26.82M | 0.0964 | 2.57M | $0.0964 | 0x32f...eb318 |
Mar 9 02:50 AM | Buy | $1.00 | 26.94M | 0.0128 | 342.67K | $0.0128 | 0x146...8264b |
Mar 9 02:48 AM | Buy | $1.00 | 26.95M | 0.0258 | 688.61K | $0.0258 | 0xa33...d8987 |
Mar 9 02:47 AM | Buy | $1.00 | 26.99M | 0.0153 | 408.34K | $0.0153 | 0xdeb...bd5c4 |
Mar 9 02:44 AM | Buy | $1.00 | 27.00M | 0.0130 | 348.05K | $0.0130 | 0x243...cb835 |
Mar 9 01:44 AM | Buy | $1.00 | 27.02M | 0.026579 | 176.01K | $0.026580 | 0xf6d...452c3 |
Mar 7 10:27 PM | Sell | $1.0000 | 27.03M | 0.2664 | 7.23M | $0.2664 | 0xc77...e2770 |
Mar 7 04:13 PM | Sell | $0.9999 | 26.70M | 0.3686 | 9.86M | $0.3685 | 0xf7c...b16b4 |
Mar 6 03:58 PM | Sell | $1.0000 | 26.26M | 0.9931 | 25.77M | $0.9931 | 0x136...4dd48 |
Mar 6 02:58 AM | Sell | $1.0000 | 25.12M | 0.5093 | 12.78M | $0.5093 | 0x6cc...3c6d2 |
Mar 6 02:08 AM | Buy | $1.0000 | 24.57M | 1.02 | 25.25M | $1.02 | 0x692...8f96c |