WPOL/UST Pool
The live WPOL/UST price today is $0.0962, with a 24-hour trading volume of $0.3743. This pair has changed -1.27% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $0.3743
- 24h Buy Volume
- $0.1050
- 24h Sell Volume
- $0.2693
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped UST Token (PoS) (UST)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 542401199690062500 WPOL for -10710117478324482000 UST
- : -802804384778736900 WPOL for 15807081965425570000 UST
- : -303740851497581630 WPOL for 6061498154304820000 UST
- : 545345578594098600 WPOL for -10916062784378190000 UST
- : -1644777207974854700 WPOL for 33172676333854134000 UST
- : 2196371108000592400 WPOL for -44261152543168550000 UST
- : 126636940987496000 WPOL for -2480419958605802500 UST
- : 243792801065585860 WPOL for -4753807365301039000 UST
- : -256382732278431740 WPOL for 4970107545375403000 UST
- : 248976142597294700 WPOL for -4855961188090777000 UST
WPOL / UST
WPOL/UST Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (UST) | WPOL | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:59 AM | Buy | $0.0962 | 19.82 | 0.5424 | 10.71 | $0.0522 | 0xea3...22992 |
Mar 21 08:13 AM | Sell | $0.0970 | 19.56 | 0.8028 | 15.81 | $0.0779 | 0x469...a509d |
Mar 21 07:53 AM | Sell | $0.0971 | 19.94 | 0.3037 | 6.06 | $0.0295 | 0xd26...75034 |
Mar 21 07:18 AM | Buy | $0.0972 | 20.09 | 0.5453 | 10.92 | $0.0530 | 0xcdc...82b2d |
Mar 20 06:31 PM | Sell | $0.0974 | 19.82 | 1.64 | 33.17 | $0.1603 | 0xecb...27944 |
Mar 20 05:15 PM | Buy | $0.1009 | 20.64 | 2.20 | 44.26 | $0.2216 | 0x799...2c9cd |
Mar 17 06:39 PM | Buy | $0.0997 | 19.56 | 0.1266 | 2.48 | $0.0126 | 0xb4c...b8f4c |
Mar 15 07:27 PM | Buy | $0.0962 | 19.50 | 0.2438 | 4.75 | $0.0234 | 0x30c...73505 |
Mar 15 07:24 PM | Sell | $0.0961 | 19.38 | 0.2564 | 4.97 | $0.0246 | 0x77a...c8ee4 |
Mar 15 10:53 AM | Buy | $0.0961 | 19.50 | 0.2490 | 4.86 | $0.0239 | 0xc18...3b6e6 |
Mar 14 06:47 PM | Buy | $0.0959 | 19.39 | 0.9012 | 17.34 | $0.0865 | 0xf46...7da8e |
