WOMBAT/USDC Pool
The live WOMBAT/USDC price today is $0.041277, with a 24-hour trading volume of $0.3123. This pair has changed -0.30% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.041277
- 24h Volume
- $0.3123
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3123
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wombat (WOMBAT) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/DAIUSDC/DAIWBTC/USDCUSDC/USDT0DAI/sLGNSUSDC/USDCWBTC/WETHUSDC/WETHDAI/USDT0Other Pools Trading WOMBAT (Wombat)
WOMBAT/WPOL on QuickSwap V2WOMBAT/USDC on QuickSwap V3WOMBAT/WETH on QuickSwap V2WOMBAT/USDC on Uniswap V3WOMBAT/USDC on Uniswap V3WOMBAT/WPOL on Uniswap V2WOMBAT/WAGMI on Uniswap V2WOMBAT/WBTC on Uniswap V3WOMBAT/WETH on Uniswap V3Recent Transactions
- : -1.8835411684389487e+22 WOMBAT for 240132 USDC
- : -5.630523427756937e+21 WOMBAT for 71929 USDC
- : 6.80606122808776e+22 WOMBAT for -870166 USDC
- : -4.253877716966625e+22 WOMBAT for 539459 USDC
- : -1.8544348716687216e+22 WOMBAT for 236366 USDC
- : 1.17954033208969e+23 WOMBAT for -1500047 USDC
- : 2.188086658357532e+22 WOMBAT for -275058 USDC
- : 1.694494602269198e+22 WOMBAT for -212329 USDC
- : 1.4638616844485337e+22 WOMBAT for -182953 USDC
- : 1.887702809156384e+22 WOMBAT for -235275 USDC
WOMBAT / USDC
WOMBAT/USDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WOMBAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Sell | $0.041277 | 0.041277 | 18.84K | 0.2401 | $0.2405 | 0x95b...dabb4 |
Mar 19 09:24 AM | Sell | $0.041281 | 0.041281 | 5.63K | 0.0719 | $0.0721 | 0xe9b...8cc8f |
Mar 19 06:51 AM | Buy | $0.041282 | 0.041282 | 68.06K | 0.8702 | $0.8725 | 0x6ce...58e5a |
Mar 18 10:06 PM | Sell | $0.041268 | 0.041268 | 42.54K | 0.5395 | $0.5392 | 0xaa5...38763 |
Mar 18 02:14 PM | Sell | $0.041277 | 0.041277 | 18.54K | 0.2364 | $0.2367 | 0x735...5c5ce |
Mar 17 03:24 AM | Buy | $0.041281 | 0.041281 | 117.95K | 1.50 | $1.51 | 0xffd...99181 |
Mar 17 01:29 AM | Buy | $0.041256 | 0.041256 | 21.88K | 0.2751 | $0.2747 | 0xae5...84fca |
Mar 16 11:33 AM | Buy | $0.041252 | 0.041252 | 16.94K | 0.2123 | $0.2120 | 0x192...5ae4c |
Mar 16 03:42 AM | Buy | $0.041248 | 0.041248 | 14.64K | 0.1830 | $0.1826 | 0x5a9...86c02 |
Mar 16 01:22 AM | Buy | $0.041245 | 0.041245 | 18.88K | 0.2353 | $0.2349 | 0x095...56cdb |
Mar 14 12:29 PM | Buy | $0.041241 | 0.041241 | 87.41K | 1.08 | $1.08 | 0x69e...58874 |
Mar 13 04:03 PM | Sell | $0.041224 | 0.041224 | 19.57K | 0.2391 | $0.2394 | 0x300...b9064 |
Mar 13 12:04 PM | Buy | $0.041227 | 0.041227 | 167.58K | 2.03 | $2.06 | 0x0a4...a41d6 |
Mar 13 11:50 AM | Buy | $0.041195 | 0.041195 | 82.68K | 0.9837 | $0.9873 | 0x2ad...207d2 |
