USDC/CXO Pool
The live USDC/CXO price today is $1.0000, with a 24-hour trading volume of $5.20K. This pair has changed 0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $5.20K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 2
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) CargoX Token (PoS) (CXO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : -163606033 USDC for 1.0522428981979872e+21 CXO
- : -59553833 USDC for 383281135175787700000 CXO
- : -204426518 USDC for 1.3167078562749885e+21 CXO
- : -92918909 USDC for 599024228756982100000 CXO
- : -167254763 USDC for 1.0790921953909374e+21 CXO
- : -204428811 USDC for 1.3204068442487747e+21 CXO
- : -200935927 USDC for 1.2994308261650062e+21 CXO
- : -167256766 USDC for 1.0828314206205135e+21 CXO
- : -204432956 USDC for 1.3249958443416614e+21 CXO
- : -111511616 USDC for 723431450484302300000 CXO
USDC / CXO
USDC/CXO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CXO) | USDC | CXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:24 AM | Sell | $1.0000 | 6.49 | 163.61 | 1.05K | $163.60 | 0x349...b4d0e |
Mar 6 05:14 AM | Sell | $1.0000 | 6.50 | 59.55 | 383.28 | $59.55 | 0x0d7...819e9 |
Mar 6 04:37 AM | Sell | $1.0000 | 6.50 | 204.43 | 1.32K | $204.42 | 0xf09...1e4a8 |
Mar 6 03:58 AM | Sell | $0.9999 | 6.51 | 92.92 | 599.02 | $92.91 | 0xefb...c1392 |
Mar 6 03:19 AM | Sell | $0.9999 | 6.51 | 167.25 | 1.08K | $167.24 | 0xebf...4468e |
Mar 6 03:12 AM | Sell | $1.0000 | 6.52 | 204.43 | 1.32K | $204.42 | 0xb17...eabbe |
Mar 6 01:41 AM | Sell | $1.0000 | 6.53 | 200.94 | 1.30K | $200.93 | 0x016...9a072 |
Mar 6 01:31 AM | Sell | $1.0000 | 6.54 | 167.26 | 1.08K | $167.25 | 0x241...1abdb |
Mar 5 10:31 PM | Sell | $1.0000 | 6.54 | 204.43 | 1.32K | $204.43 | 0x2eb...1746e |
Mar 5 09:51 PM | Sell | $1.0000 | 6.55 | 111.51 | 723.43 | $111.51 | 0xffb...bcac5 |
Mar 5 08:38 PM | Sell | $1.0000 | 6.56 | 74.36 | 482.68 | $74.36 | 0xc77...eb1fa |
Mar 5 07:07 PM | Sell | $1.0000 | 6.56 | 200.94 | 1.31K | $200.93 | 0x346...29eb4 |
Mar 5 07:05 PM | Sell | $1.0000 | 6.57 | 104.47 | 679.30 | $104.46 | 0x3c0...72cba |
Mar 5 01:19 PM | Sell | $0.9999 | 6.57 | 204.44 | 1.33K | $204.43 | 0xe2f...f549f |
Mar 5 01:02 PM | Sell | $0.9999 | 6.58 | 93.13 | 606.72 | $93.13 | 0xdc2...3bd19 |
Mar 5 11:11 AM | Sell | $0.9999 | 6.58 | 204.46 | 1.33K | $204.43 | 0x3e8...289c6 |
Mar 5 10:32 AM | Sell | $1.0000 | 6.59 | 210.09 | 1.37K | $210.09 | 0xdc7...b9f58 |
Mar 5 09:54 AM | Sell | $0.9999 | 6.60 | 200.97 | 1.31K | $200.95 | 0xe4e...e74b2 |
Mar 5 09:47 AM | Sell | $0.9999 | 6.61 | 101.36 | 663.13 | $101.34 | 0xc95...00b7a |
Mar 5 07:48 AM | Sell | $0.9999 | 6.61 | 74.35 | 486.67 | $74.34 | 0x669...57376 |
