WPOL/pZCX Pool
The live WPOL/pZCX price today is $0.1012, with a 24-hour trading volume of $967.52. This pair has changed -5.61% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1012
- 24h Volume
- $967.52
- 24h Buy Volume
- $542.90
- 24h Sell Volume
- $424.62
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 27
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- -1.11%
- 24 Hours
- -5.61%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ZEN Exchange Token (pZCX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/USDT0USDC/USDT0USDC/DAIUSDC/WETHUSDC/WETHUSDC/USDT0USDC/USDCUSDC/DAIWBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 34112973174925484000 WPOL for -857012735667580300000 pZCX
- : -200000000000000000000 WPOL for 5.055562246712811e+21 pZCX
- : -33330221237133890000 WPOL for 857012735667580300000 pZCX
- : 18378365849892390000 WPOL for -475926493048971900000 pZCX
- : -199440000000000000000 WPOL for 5.20342016276756e+21 pZCX
- : -17949600000000000000 WPOL for 475926493048971900000 pZCX
- : 30271096148596480000 WPOL for -806709895608948800000 pZCX
- : -100000000000000000000 WPOL for 2.662919378770148e+21 pZCX
- : -30000000000000000000 WPOL for 806709895608948800000 pZCX
- : -199937857112159700000 WPOL for 5.471262069995343e+21 pZCX
WPOL / pZCX
WPOL/pZCX Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (pZCX) | WPOL | pZCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 12:54 AM | Buy | $0.1012 | 25.11 | 34.11 | 857.01 | $3.45 | 0xd8e...3c792 |
Mar 3 12:54 AM | Sell | $0.1012 | 24.99 | 200.00 | 5.06K | $20.24 | 0xc8d...6ae0c |
Mar 3 12:54 AM | Sell | $0.1012 | 25.73 | 33.33 | 857.01 | $3.37 | 0x490...9210e |
Mar 3 12:47 AM | Buy | $0.1018 | 25.85 | 18.38 | 475.93 | $1.87 | 0x6d5...c7d9a |
Mar 3 12:47 AM | Sell | $0.1018 | 25.78 | 199.44 | 5.20K | $20.29 | 0x805...3fe54 |
Mar 3 12:47 AM | Sell | $0.1018 | 26.56 | 17.95 | 475.93 | $1.83 | 0x58b...e08e6 |
Mar 3 12:17 AM | Buy | $0.1010 | 26.63 | 30.27 | 806.71 | $3.06 | 0x736...4f885 |
Mar 3 12:17 AM | Sell | $0.1010 | 26.51 | 100.00 | 2.66K | $10.10 | 0xbd3...0c2ef |
Mar 3 12:17 AM | Sell | $0.1010 | 26.91 | 30.00 | 806.71 | $3.03 | 0x60b...ed991 |
Mar 2 11:50 PM | Sell | $0.1015 | 27.03 | 199.94 | 5.47K | $20.29 | 0xefb...91693 |
Mar 2 11:32 PM | Buy | $0.1016 | 27.87 | 64.32 | 1.79K | $6.53 | 0x574...7313f |
Mar 2 11:32 PM | Sell | $0.1016 | 27.59 | 99.50 | 2.76K | $10.11 | 0xce0...b5492 |
Mar 2 11:32 PM | Sell | $0.1016 | 28.02 | 63.73 | 1.79K | $6.47 | 0xd59...45ed7 |
Mar 2 09:23 PM | Sell | $0.1020 | 28.29 | 98.11 | 2.79K | $10.01 | 0x32f...47b89 |
Mar 2 09:20 PM | Sell | $0.1023 | 28.73 | 97.92 | 2.83K | $10.01 | 0x1cb...81829 |
Mar 2 09:19 PM | Sell | $0.1023 | 29.17 | 30.00 | 874.55 | $3.07 | 0xedb...e6d9a |
Mar 2 09:18 PM | Sell | $0.1020 | 29.31 | 97.94 | 2.88K | $9.99 | 0xf62...8d07c |
Mar 2 09:17 PM | Buy | $0.1020 | 29.76 | 169.74 | 5.00K | $17.32 | 0xa58...9778f |
Mar 2 09:17 PM | Buy | $0.1020 | 28.98 | 0.3441 | 10.00 | $0.0351 | 0xde2...2946a |
Mar 2 09:16 PM | Sell | $0.1020 | 28.98 | 99.94 | 2.91K | $10.19 | 0x9eb...f9db7 |
