USDC/ZRO Pool
The live USDC/ZRO price today is $1.0000, with a 24-hour trading volume of $1.99. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.9998
- 24h Sell Volume
- $0.9888
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) LayerZero (ZRO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/DAIUSDC/USDCUSDC/DAIWBTC/USDCDAI/sLGNSUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHRecent Transactions
- : -820475 USDC for 439968681466433900 ZRO
- : -172825 USDC for 91109927304464780 ZRO
- : 369515 USDC for -194281204158573000 ZRO
- : 456026 USDC for -243169511595631680 ZRO
- : 172615 USDC for -93042172166910200 ZRO
- : -549351 USDC for 295969310552551200 ZRO
- : -387756 USDC for 205576339350453200 ZRO
- : -523320 USDC for 273184114715902600 ZRO
- : -553224 USDC for 283864616311980300 ZRO
- : -399353 USDC for 202011939932165630 ZRO
USDC / ZRO
USDC/ZRO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ZRO) | USDC | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:09 PM | Sell | $1.0000 | 0.5422 | 0.8205 | 0.4400 | $0.8205 | 0x7cb...5dc76 |
Mar 6 10:38 AM | Sell | $1.00 | 0.5271 | 0.1728 | 0.0911 | $0.1728 | 0xa9a...56bcb |
Mar 6 07:28 AM | Buy | $0.9999 | 0.5241 | 0.3695 | 0.1943 | $0.3695 | 0x650...9ac10 |
Mar 6 03:11 AM | Buy | $1.0000 | 0.5307 | 0.4560 | 0.2432 | $0.4560 | 0x539...8bd77 |
Mar 6 02:13 AM | Buy | $1.0000 | 0.5390 | 0.1726 | 0.0930 | $0.1726 | 0x63c...2a6af |
Mar 5 04:08 PM | Sell | $0.9999 | 0.5422 | 0.5494 | 0.2960 | $0.5493 | 0x7a1...2a58a |
Mar 5 03:12 AM | Sell | $1.0000 | 0.5321 | 0.3878 | 0.2056 | $0.3877 | 0x8f3...be6e1 |
Mar 5 03:11 AM | Sell | $1.0000 | 0.5251 | 0.5233 | 0.2732 | $0.5233 | 0x5c5...1939b |
Mar 5 01:48 AM | Sell | $0.9998 | 0.5159 | 0.5532 | 0.2839 | $0.5531 | 0x9d1...5828c |
Mar 5 01:16 AM | Sell | $0.9998 | 0.5073 | 0.3994 | 0.2020 | $0.3993 | 0xf2f...99088 |
Mar 4 10:16 PM | Buy | $0.9999 | 0.5013 | 0.4965 | 0.2500 | $0.4964 | 0x0d6...31ec0 |
Mar 4 08:05 PM | Buy | $0.9999 | 0.5088 | 1.02 | 0.5271 | $1.02 | 0xc7a...4768c |
Mar 4 05:48 PM | Buy | $1.0000 | 0.5258 | 0.5313 | 0.2811 | $0.5313 | 0x432...4ddaa |
Mar 4 08:49 AM | Buy | $1.0000 | 0.5354 | 0.4685 | 0.2521 | $0.4685 | 0x1a8...b0202 |
Mar 3 11:22 PM | Sell | $1.0000 | 0.5441 | 0.2073 | 0.1127 | $0.2073 | 0xfe6...053e3 |
Mar 3 06:18 PM | Buy | $0.9999 | 0.5402 | 0.4191 | 0.2274 | $0.4191 | 0x8dd...8de49 |
Mar 3 10:38 AM | Sell | $1.00 | 0.5481 | 0.4445 | 0.2425 | $0.4446 | 0x711...a8ddf |
Mar 2 05:39 PM | Sell | $1.0000 | 0.5397 | 0.5163 | 0.2770 | $0.5162 | 0x78b...75fd4 |
Mar 2 03:12 PM | Buy | $1.00 | 0.5302 | 0.9219 | 0.4951 | $0.9221 | 0x8ba...051df |
Mar 2 09:19 AM | Buy | $1.00 | 0.5473 | 0.3999 | 0.2197 | $0.3999 | 0x1d8...4f51a |