RUM/USDT0 Pool
The live RUM/USDT0 price today is $0.044869, with a 24-hour trading volume of $1.38. This pair has changed -0.66% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.044869
- 24h Volume
- $1.38
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
RUM Pirates of The Arrland Token (RUM) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading RUM (RUM Pirates of The Arrland Token)
RUM/USDT0 on Uniswap V2RUM/USDT0 on QuickSwap V3Recent Transactions
- : -1.8631300587944413e+22 RUM for 907506 USDT0
- : -9.73555836641103e+21 RUM for 476595 USDT0
- : -1.8861403927468262e+22 RUM for 928051 USDT0
- : -1.0639493603063662e+22 RUM for 526260 USDT0
- : 2.4597024473303235e+22 RUM for -1220907 USDT0
- : 2.1298439243485044e+22 RUM for -1048557 USDT0
- : 1.3156412489731592e+22 RUM for -643757 USDT0
- : 9.346024713042236e+21 RUM for -455490 USDT0
- : 9.588293652949162e+21 RUM for -465734 USDT0
- : 1.6695825034268564e+22 RUM for -807213 USDT0
RUM / USDT0
RUM/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | RUM | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:05 AM | Sell | $0.044869 | 0.044870 | 18.63K | 0.9075 | $0.9071 | 0x13b...6558e |
Mar 21 09:17 AM | Sell | $0.044901 | 0.044902 | 9.74K | 0.4766 | $0.4771 | 0x960...789d7 |
Mar 20 06:30 PM | Sell | $0.044918 | 0.044919 | 18.86K | 0.9281 | $0.9276 | 0x3d9...f70e9 |
Mar 20 06:17 PM | Sell | $0.044952 | 0.044952 | 10.64K | 0.5263 | $0.5268 | 0x5f3...6f3d8 |
Mar 20 04:58 PM | Buy | $0.044970 | 0.044971 | 24.60K | 1.22 | $1.22 | 0xce9...acb4d |
Mar 20 04:46 PM | Buy | $0.044928 | 0.044928 | 21.30K | 1.05 | $1.05 | 0x2a6...ca317 |
Mar 20 05:43 AM | Buy | $0.044890 | 0.044890 | 13.16K | 0.6438 | $0.6433 | 0x951...69c8b |
Mar 20 04:13 AM | Buy | $0.044867 | 0.044868 | 9.35K | 0.4555 | $0.4548 | 0x103...0f743 |
Mar 20 02:07 AM | Buy | $0.044851 | 0.044851 | 9.59K | 0.4657 | $0.4651 | 0x2eb...934f4 |
Mar 20 01:06 AM | Buy | $0.044835 | 0.044835 | 16.70K | 0.8072 | $0.8072 | 0x809...96c08 |
Mar 19 01:13 PM | Sell | $0.044807 | 0.044807 | 19.87K | 0.9556 | $0.9552 | 0x97b...d9bd1 |
Mar 19 07:23 AM | Sell | $0.044840 | 0.044840 | 19.00K | 0.9198 | $0.9194 | 0x911...ecb03 |
Mar 18 06:57 PM | Sell | $0.044873 | 0.044873 | 9.81K | 0.4772 | $0.4778 | 0xe46...dfd93 |
Mar 18 02:22 PM | Sell | $0.044891 | 0.044890 | 20.41K | 0.9985 | $0.9981 | 0xb13...c9403 |
Mar 18 11:39 AM | Sell | $0.044927 | 0.044925 | 10.44K | 0.5136 | $0.5143 | 0x6a2...e673c |
Mar 17 09:13 PM | Buy | $0.044944 | 0.044944 | 13.16K | 0.6511 | $0.6507 | 0x336...379a0 |
Mar 17 05:46 PM | Buy | $0.044922 | 0.044921 | 23.18K | 1.14 | $1.14 | 0xe93...ba025 |
Mar 17 05:46 PM | Buy | $0.044881 | 0.044880 | 1.02K | 0.0500 | $0.0499 | 0xf70...43ff5 |
Mar 17 05:46 PM | Buy | $0.044879 | 0.044878 | 75.63K | 3.65 | $3.69 | 0x51e...8fbc7 |
Mar 17 05:05 PM | Sell | $0.044751 | 0.044750 | 117.16K | 5.66 | $5.57 | 0x379...6c80b |
