CPLE/USDT0 Pool
The live CPLE/USDT0 price today is $0.025773, with a 24-hour trading volume of $1.16. This pair has changed -6.61% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025773
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.4008
- 24h Sell Volume
- $0.7625
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.61%
Tokens in this pool
Carpool Life Economy (CPLE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading CPLE (Carpool Life Economy)
CPLE/USDT0 on Uniswap V3CPLE/USDT0 on Uniswap V3CPLE/USDT0 on Uniswap V4Recent Transactions
- : 35331541513638445000 CPLE for -198921 USDT0
- : 37536902355287876000 CPLE for -196812 USDT0
- : -71421594301318180000 CPLE for 379324 USDT0
- : -35561845533562417000 CPLE for 209833 USDT0
- : -29910000000000000000 CPLE for 188856 USDT0
- : 35707306632364368000 CPLE for -228579 USDT0
- : 68222195631686280000 CPLE for -392595 USDT0
- : -48745693732853410000 CPLE for 269333 USDT0
- : -34590154367550280000 CPLE for 207786 USDT0
- : 59708424376922140000 CPLE for -356692 USDT0
CPLE / USDT0
CPLE/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CPLE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 AM | Buy | $0.025773 | 0.025774 | 35.33 | 0.1989 | $0.2040 | 0x948...2200c |
Mar 4 06:22 AM | Buy | $0.025381 | 0.025382 | 37.54 | 0.1968 | $0.2020 | 0x50a...b4563 |
Mar 4 05:54 AM | Sell | $0.025007 | 0.025007 | 71.42 | 0.3793 | $0.3576 | 0x475...1d17d |
Mar 4 05:37 AM | Sell | $0.025749 | 0.025749 | 35.56 | 0.2098 | $0.2044 | 0x4ce...2e5d4 |
Mar 4 01:01 AM | Sell | $0.026182 | 0.026181 | 29.91 | 0.1889 | $0.1849 | 0x04d...40520 |
Mar 3 12:43 PM | Buy | $0.026584 | 0.026583 | 35.71 | 0.2286 | $0.2351 | 0x363...6a19c |
Mar 3 09:32 AM | Buy | $0.026101 | 0.026102 | 68.22 | 0.3926 | $0.4162 | 0x51c...b388e |
Mar 3 09:11 AM | Sell | $0.025318 | 0.025320 | 48.75 | 0.2693 | $0.2592 | 0xb59...de3f2 |
Mar 3 05:24 AM | Sell | $0.025855 | 0.025856 | 34.59 | 0.2078 | $0.2025 | 0x8f0...a6b72 |
Mar 3 04:06 AM | Buy | $0.026287 | 0.026288 | 59.71 | 0.3567 | $0.3753 | 0x21d...e5b53 |
Mar 3 03:54 AM | Buy | $0.025562 | 0.025564 | 27.01 | 0.1478 | $0.1502 | 0x587...eb12b |
Mar 3 01:37 AM | Sell | $0.025276 | 0.025276 | 43.51 | 0.2372 | $0.2296 | 0xee7...32f82 |
Mar 3 01:15 AM | Sell | $0.025745 | 0.025746 | 65.70 | 0.4000 | $0.3774 | 0x97c...3c9c3 |
Mar 2 11:14 PM | Buy | $0.026583 | 0.026582 | 30.46 | 0.1960 | $0.2005 | 0x9d2...77c8d |
Mar 2 11:10 PM | Buy | $0.026169 | 0.026169 | 46.32 | 0.2753 | $0.2857 | 0x921...5164b |
Mar 2 09:46 PM | Sell | $0.025612 | 0.025612 | 47.38 | 0.2761 | $0.2659 | 0xf50...477bf |
Mar 2 09:44 PM | Sell | $0.026177 | 0.026177 | 40.55 | 0.2588 | $0.2505 | 0x590...c8f77 |
Mar 2 09:41 PM | Sell | $0.026731 | 0.026731 | 45.13 | 0.3162 | $0.3038 | 0xb32...662b0 |
Mar 2 09:34 PM | Sell | $0.027441 | 0.027440 | 26.94 | 0.2047 | $0.2004 | 0xda6...04d88 |
Mar 2 01:43 PM | Sell | $0.027916 | 0.027919 | 30.31 | 0.2464 | $0.2399 | 0x51c...c92af |
