USDC/CLPC Pool
The live USDC/CLPC price today is $1.0000, with a 24-hour trading volume of $212.93. This pair has changed 0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $212.93
- 24h Buy Volume
- $131.82
- 24h Sell Volume
- $81.11
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 27
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) CLP Coin (CLPC)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : -3204984 USDC for 2896 CLPC
- : 2284116 USDC for -2067 CLPC
- : 4719090 USDC for -4269 CLPC
- : -4108517 USDC for 3712 CLPC
- : 4868514 USDC for -4404 CLPC
- : 5026241 USDC for -4546 CLPC
- : -3061893 USDC for 2766 CLPC
- : -4941174 USDC for 4464 CLPC
- : 3391800 USDC for -3068 CLPC
- : -5768838 USDC for 5212 CLPC
USDC / CLPC
USDC/CLPC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CLPC) | USDC | CLPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:21 AM | Sell | $1.0000 | 904.02 | 3.20 | 2.90K | $3.20 | 0x28c...6a8bc |
Mar 6 04:42 AM | Buy | $1.0000 | 904.10 | 2.28 | 2.07K | $2.28 | 0xd45...d141e |
Mar 6 04:41 AM | Buy | $1.0000 | 904.04 | 4.72 | 4.27K | $4.72 | 0x892...d5546 |
Mar 6 01:40 AM | Sell | $1.0000 | 903.93 | 4.11 | 3.71K | $4.11 | 0x72c...1380e |
Mar 6 01:28 AM | Buy | $1.0000 | 904.03 | 4.87 | 4.40K | $4.87 | 0xf47...7e470 |
Mar 6 12:37 AM | Buy | $1.0000 | 903.91 | 5.03 | 4.55K | $5.03 | 0x53e...c56d6 |
Mar 5 09:02 PM | Sell | $1.00 | 903.80 | 3.06 | 2.77K | $3.06 | 0x525...c289b |
Mar 5 08:38 PM | Sell | $1.0000 | 903.87 | 4.94 | 4.46K | $4.94 | 0xd0f...468f0 |
Mar 5 08:06 PM | Buy | $1.0000 | 903.98 | 3.39 | 3.07K | $3.39 | 0x449...13db2 |
Mar 5 07:15 PM | Sell | $1.0000 | 903.91 | 5.77 | 5.21K | $5.77 | 0x9c6...27be3 |
Mar 5 07:07 PM | Sell | $1.0000 | 904.04 | 2.60 | 2.35K | $2.60 | 0x533...c382a |
Mar 5 07:01 PM | Sell | $1.0000 | 904.10 | 3.92 | 3.54K | $3.92 | 0x7fd...358d4 |
Mar 5 06:34 PM | Sell | $1.00 | 904.19 | 3.62 | 3.27K | $3.62 | 0xb13...4c190 |
Mar 5 05:49 PM | Buy | $0.9999 | 904.28 | 3.86 | 3.49K | $3.86 | 0xe56...3ebc6 |
Mar 5 05:48 PM | Buy | $0.9999 | 904.19 | 2.43 | 2.20K | $2.43 | 0x3cb...b6e68 |
Mar 5 05:31 PM | Buy | $1.0000 | 904.13 | 4.41 | 3.99K | $4.41 | 0x6a9...363f9 |
Mar 5 05:03 PM | Sell | $1.0000 | 904.03 | 3.63 | 3.28K | $3.63 | 0x2a7...dca63 |
Mar 5 05:03 PM | Sell | $1.0000 | 904.11 | 5.52 | 4.99K | $5.52 | 0x745...a7480 |
Mar 5 04:33 PM | Sell | $0.9999 | 904.24 | 3.11 | 2.81K | $3.11 | 0x55e...d3fa6 |
Mar 5 04:11 PM | Buy | $0.9999 | 904.31 | 3.86 | 3.49K | $3.86 | 0x7f7...ffe6a |