CLP Coin

CLP Coin Price (CLPC)

Date	Market	Type	Price (USD)	Price	CLPC	2nd ASSET	Total	TXN
Mar 6 04:42 AM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	2.07K	2.28 USDC	$2.29	0xd45...d141e
Mar 6 04:42 AM	CLPC / WBTC	Buy	$0.0₂1104	0.0₇1569 WBTC	2.07K	0.0₄3244 WBTC	$2.28	0xd45...d141e
Mar 6 04:41 AM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	4.27K	4.72 USDC	$4.72	0x892...d5546
Mar 6 04:41 AM	CLPC / WETH	Buy	$0.0₂1103	0.0₆5344 WETH	4.27K	0.0₂2284 WETH	$4.71	0x892...d5546
Mar 6 01:40 AM	CLPC / WETH	Sell	$0.0₂1110	0.0₆5324 WETH	3.71K	0.0₂1973 WETH	$4.12	0x72c...1380e
Mar 6 01:40 AM	CLPC / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	3.71K	4.11 USDC	$4.11	0x72c...1380e
Mar 6 01:28 AM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	4.40K	4.87 USDC	$4.87	0xf47...7e470
Mar 6 01:28 AM	CLPC / WETH	Buy	$0.0₂1104	0.0₆5341 WETH	4.40K	0.0₂2355 WETH	$4.86	0xf47...7e470
Mar 6 12:37 AM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	4.55K	5.03 USDC	$5.03	0x53e...c56d6
Mar 6 12:37 AM	CLPC / WETH	Buy	$0.0₂1103	0.0₆5321 WETH	4.55K	0.0₂2422 WETH	$5.01	0x53e...c56d6
Mar 5 09:02 PM	CLPC / ETH	Sell	$0.0₂1108	0.0109 ETH	2.77K	30.10 ETH	$3.06	0x525...c289b
Mar 5 09:02 PM	CLPC / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	2.77K	3.06 USDC	$3.06	0x525...c289b
Mar 5 08:38 PM	CLPC / WETH	Sell	$0.0₂1109	0.0₆5300 WETH	4.46K	0.0₂2363 WETH	$4.95	0xd0f...468f0
Mar 5 08:38 PM	CLPC / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	4.46K	4.94 USDC	$4.94	0xd0f...468f0
Mar 5 08:06 PM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	3.07K	3.39 USDC	$3.39	0x449...13db2
Mar 5 08:06 PM	CLPC / ETH	Buy	$0.0₂1108	0.0109 ETH	3.07K	33.59 ETH	$3.40	0x449...13db2
Mar 5 07:15 PM	CLPC / WETH	Sell	$0.0₂1110	0.0₆5321 WETH	5.21K	0.0₂2771 WETH	$5.78	0x9c6...27be3
Mar 5 07:15 PM	CLPC / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	5.21K	5.77 USDC	$5.77	0x9c6...27be3
Mar 5 07:07 PM	CLPC / ETH	Sell	$0.0₂1105	0.0109 ETH	2.35K	25.55 ETH	$2.60	0x533...c382a
Mar 5 07:07 PM	CLPC / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	2.35K	2.60 USDC	$2.60	0x533...c382a
Mar 5 07:01 PM	CLPC / ETH	Sell	$0.0₂1108	0.0109 ETH	3.54K	38.72 ETH	$3.92	0x7fd...358d4
Mar 5 07:01 PM	CLPC / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	3.54K	3.92 USDC	$3.92	0x7fd...358d4
Mar 5 06:34 PM	CLPC / ETH	Sell	$0.0₂1107	0.0110 ETH	3.27K	35.86 ETH	$3.62	0xb13...4c190
Mar 5 06:34 PM	CLPC / USDC	Buy	$0.0₂1107	0.0₂1106 USDC	3.27K	3.62 USDC	$3.61	0xb13...4c190
Mar 5 05:49 PM	CLPC / USDC	Sell	$0.0₂1106	0.0₂1106 USDC	3.49K	3.86 USDC	$3.86	0xe56...3ebc6
Mar 5 05:49 PM	CLPC / WETH	Buy	$0.0₂1104	0.0₆5344 WETH	3.49K	0.0₂1871 WETH	$3.85	0xe56...3ebc6
Mar 5 05:48 PM	CLPC / USDC	Sell	$0.0₂1106	0.0₂1106 USDC	2.20K	2.43 USDC	$2.43	0x3cb...b6e68
Mar 5 05:48 PM	CLPC / WBTC	Buy	$0.0₂1104	0.0₇1561 WBTC	2.20K	0.0₄3433 WBTC	$2.43	0x3cb...b6e68
Mar 5 05:31 PM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	3.99K	4.41 USDC	$4.41	0x6a9...363f9
Mar 5 05:31 PM	CLPC / WETH	Buy	$0.0₂1104	0.0₆5328 WETH	3.99K	0.0₂2129 WETH	$4.40	0x6a9...363f9
Mar 5 05:03 PM	CLPC / ETH	Sell	$0.0₂1107	0.0110 ETH	3.28K	36.14 ETH	$3.63	0x2a7...dca63
Mar 5 05:03 PM	CLPC / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	3.28K	3.63 USDC	$3.62	0x2a7...dca63
Mar 5 05:03 PM	CLPC / WETH	Sell	$0.0₂1110	0.0₆5310 WETH	4.99K	0.0₂2648 WETH	$5.54	0x745...a7480
Mar 5 05:03 PM	CLPC / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	4.99K	5.52 USDC	$5.52	0x745...a7480
Mar 5 04:33 PM	CLPC / ETH	Sell	$0.0₂1105	0.0111 ETH	2.81K	31.15 ETH	$3.11	0x55e...d3fa6
Mar 5 04:33 PM	CLPC / USDC	Buy	$0.0₂1106	0.0₂1106 USDC	2.81K	3.11 USDC	$3.11	0x55e...d3fa6
Mar 5 04:11 PM	CLPC / USDC	Sell	$0.0₂1106	0.0₂1106 USDC	3.49K	3.86 USDC	$3.86	0x7f7...ffe6a
Mar 5 04:11 PM	CLPC / ETH	Buy	$0.0₂1112	0.0111 ETH	3.49K	38.88 ETH	$3.88	0x7f7...ffe6a
Mar 5 04:09 PM	CLPC / USDC	Sell	$0.0₂1106	0.0₂1106 USDC	5.10K	5.64 USDC	$5.64	0x186...c3069
Mar 5 04:09 PM	CLPC / WETH	Buy	$0.0₂1104	0.0₆5333 WETH	5.10K	0.0₂2724 WETH	$5.63	0x186...c3069
Mar 5 04:07 PM	CLPC / USDC	Sell	$0.0₂1106	0.0₂1107 USDC	3.68K	4.06 USDC	$4.07	0x3b5...e8f3b
Mar 5 04:07 PM	CLPC / ETH	Buy	$0.0₂1112	0.0111 ETH	3.68K	40.75 ETH	$4.09	0x3b5...e8f3b
Mar 5 04:03 PM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	3.98K	4.40 USDC	$4.41	0x7c4...4b533
Mar 5 04:03 PM	CLPC / ETH	Buy	$0.0₂1111	0.0110 ETH	3.98K	43.89 ETH	$4.42	0x7c4...4b533
Mar 5 03:57 PM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	4.24K	4.68 USDC	$4.69	0xcd0...26132
Mar 5 03:57 PM	CLPC / ETH	Buy	$0.0₂1109	0.0110 ETH	4.24K	46.41 ETH	$4.70	0xcd0...26132
Mar 5 03:48 PM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	4.94K	5.46 USDC	$5.46	0x75e...fef5b
Mar 5 03:48 PM	CLPC / ETH	Buy	$0.0₂1107	0.0109 ETH	4.94K	53.73 ETH	$5.46	0x75e...fef5b
Mar 5 03:31 PM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	3.89K	4.31 USDC	$4.31	0xb29...36ba2
Mar 5 03:31 PM	CLPC / WBTC	Buy	$0.0₂1105	0.0₇1552 WBTC	3.89K	0.0₄6034 WBTC	$4.30	0xb29...36ba2
Mar 5 03:29 PM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	4.55K	5.04 USDC	$5.04	0x8f0...7c217
Mar 5 03:29 PM	CLPC / ETH	Buy	$0.0₂1107	0.0108 ETH	4.55K	49.21 ETH	$5.04	0x8f0...7c217
Mar 5 03:27 PM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1107 USDC	7.56K	8.37 USDC	$8.37	0x2a8...3a561
Mar 5 03:27 PM	CLPC / WETH	Buy	$0.0₂1105	0.0₆5310 WETH	7.56K	0.0₂4014 WETH	$8.35	0x2a8...3a561
Mar 5 03:09 PM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	3.51K	3.89 USDC	$3.89	0xe38...dad0f
Mar 5 03:09 PM	CLPC / WBTC	Buy	$0.0₂1106	0.0₇1538 WBTC	3.51K	0.0₄5396 WBTC	$3.88	0xe38...dad0f
Mar 5 03:08 PM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	8.32K	9.21 USDC	$9.21	0x91e...a9010
Mar 5 03:08 PM	CLPC / WETH	Buy	$0.0₂1104	0.0₆5276 WETH	8.32K	0.0₂4387 WETH	$9.18	0x91e...a9010
Mar 5 02:41 PM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	6.76K	7.48 USDC	$7.49	0x30d...2f49d
Mar 5 02:41 PM	CLPC / WETH	Buy	$0.0₂1105	0.0₆5239 WETH	6.76K	0.0₂3542 WETH	$7.47	0x30d...2f49d
Mar 5 01:25 PM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	5.75K	6.36 USDC	$6.36	0x814...57a11
Mar 5 01:25 PM	CLPC / WETH	Buy	$0.0₂1106	0.0₆5209 WETH	5.75K	0.0₂2995 WETH	$6.35	0x814...57a11
Mar 5 12:03 PM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	4.84K	5.36 USDC	$5.36	0x3f6...bef1b
Mar 5 12:03 PM	CLPC / WETH	Buy	$0.0₂1105	0.0₆5184 WETH	4.84K	0.0₂2511 WETH	$5.34	0x3f6...bef1b
Mar 5 11:42 AM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1109 USDC	2.44K	2.70 USDC	$2.70	0x58f...60e3f
Mar 5 11:42 AM	CLPC / ETH	Buy	$0.0₂1109	0.0107 ETH	2.44K	26.20 ETH	$2.70	0x58f...60e3f
Mar 5 11:39 AM	CLPC / USDC	Sell	$0.0₂1109	0.0₂1109 USDC	3.97K	4.40 USDC	$4.40	0xefe...ae4f2
Mar 5 11:39 AM	CLPC / WETH	Buy	$0.0₂1106	0.0₆5163 WETH	3.97K	0.0₂2052 WETH	$4.39	0xefe...ae4f2
Mar 5 10:56 AM	CLPC / WETH	Sell	$0.0₂1112	0.0₆5146 WETH	4.90K	0.0₂2520 WETH	$5.45	0xd9e...17573
Mar 5 10:56 AM	CLPC / USDC	Buy	$0.0₂1109	0.0₂1109 USDC	4.90K	5.44 USDC	$5.43	0xd9e...17573
Mar 5 10:34 AM	CLPC / ETH	Sell	$0.0₂1107	0.0107 ETH	3.20K	34.17 ETH	$3.54	0x14a...e3c61
Mar 5 10:34 AM	CLPC / USDC	Buy	$0.0₂1108	0.0₂1109 USDC	3.20K	3.54 USDC	$3.54	0x14a...e3c61
Mar 5 10:33 AM	CLPC / WETH	Sell	$0.0₂1111	0.0₆5167 WETH	4.64K	0.0₂2396 WETH	$5.15	0xcf3...d65f9
Mar 5 10:33 AM	CLPC / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	4.64K	5.15 USDC	$5.14	0xcf3...d65f9
Mar 5 10:27 AM	CLPC / ETH	Sell	$0.0₂1109	0.0107 ETH	3.27K	35.18 ETH	$3.63	0xa45...03061
Mar 5 10:27 AM	CLPC / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	3.27K	3.63 USDC	$3.63	0xa45...03061
Mar 5 10:27 AM	CLPC / WBTC	Sell	$0.0₂1111	0.0₇1525 WBTC	2.76K	0.0₄4201 WBTC	$3.06	0x5e8...e2d96
Mar 5 10:27 AM	CLPC / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	2.76K	3.06 USDC	$3.05	0x5e8...e2d96
Mar 5 10:27 AM	CLPC / WETH	Sell	$0.0₂1112	0.0₆5187 WETH	6.07K	0.0₂3147 WETH	$6.75	0x539...466d9
Mar 5 10:27 AM	CLPC / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	6.07K	6.73 USDC	$6.72	0x539...466d9
Mar 5 09:35 AM	CLPC / WETH	Sell	$0.0₂1111	0.0₆5213 WETH	5.05K	0.0₂2632 WETH	$5.61	0xfe0...c3cd3
Mar 5 09:35 AM	CLPC / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	5.05K	5.60 USDC	$5.60	0xfe0...c3cd3
Mar 5 09:04 AM	CLPC / WETH	Sell	$0.0₂1111	0.0₆5236 WETH	4.08K	0.0₂2131 WETH	$4.52	0x83b...c4e6c
Mar 5 09:04 AM	CLPC / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	4.08K	4.51 USDC	$4.51	0x83b...c4e6c
Mar 5 07:54 AM	CLPC / USDC	Sell	$0.0₂1107	0.0₂1108 USDC	4.18K	4.63 USDC	$4.63	0xb6c...7246c
Mar 5 07:54 AM	CLPC / WETH	Buy	$0.0₂1104	0.0₆5254 WETH	4.18K	0.0₂2201 WETH	$4.62	0xb6c...7246c
Mar 5 07:53 AM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	4.44K	4.91 USDC	$4.91	0xf3b...01bd9
Mar 5 07:53 AM	CLPC / ETH	Buy	$0.0₂1109	0.0108 ETH	4.44K	47.93 ETH	$4.92	0xf3b...01bd9
Mar 5 07:52 AM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	5.46K	6.05 USDC	$6.05	0x598...1000d
Mar 5 07:52 AM	CLPC / WETH	Buy	$0.0₂1104	0.0₆5235 WETH	5.46K	0.0₂2862 WETH	$6.03	0x598...1000d
Mar 5 06:11 AM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	2.51K	2.78 USDC	$2.78	0xabd...aafc3
Mar 5 06:11 AM	CLPC / WBTC	Buy	$0.0₂1106	0.0₇1535 WBTC	2.51K	0.0₄3858 WBTC	$2.78	0xabd...aafc3
Mar 5 05:42 AM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	3.72K	4.11 USDC	$4.12	0x2a4...1126f
Mar 5 05:42 AM	CLPC / ETH	Buy	$0.0₂1109	0.0107 ETH	3.72K	39.89 ETH	$4.12	0x2a4...1126f
Mar 5 05:25 AM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	2.92K	3.24 USDC	$3.24	0xe75...c04b3
Mar 5 05:25 AM	CLPC / ETH	Buy	$0.0₂1108	0.0107 ETH	2.92K	31.25 ETH	$3.24	0xe75...c04b3
Mar 5 04:29 AM	CLPC / WETH	Sell	$0.0₂1111	0.0₆5211 WETH	3.57K	0.0₂1856 WETH	$3.96	0x376...01dce
Mar 5 04:29 AM	CLPC / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	3.57K	3.95 USDC	$3.95	0x376...01dce
Mar 5 03:39 AM	CLPC / USDC	Sell	$0.0₂1108	0.0₂1108 USDC	3.27K	3.61 USDC	$3.62	0x1d8...b0e28
Mar 5 03:39 AM	CLPC / WETH	Buy	$0.0₂1105	0.0₆5227 WETH	3.27K	0.0₂1710 WETH	$3.61	0x1d8...b0e28

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/CLPC	1y	$1.0000	45	$209.71	-	-	0.01%	$480.66M
CLPC/WETH	1y	$0.0₂1103	23	$128.06	-	-	-0.06%	$4.67K
ETH/CLPC	1y	$0.1015	17	$65.68	-	-	-1.08%	-
WBTC/CLPC	1y	$70.36K	5	$15.95	-	-	-3.42%	$226.04M

What is the price of CLP Coin (CLPC)?

The current price for CLP Coin (CLPC) on the Polygon chain is $0.0₂1106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLP Coin (CLPC)?

The Fully Diluted Valuation (FDV) of CLP Coin (CLPC) is $4.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLP Coin (CLPC)?

You can buy CLP Coin on decentralized exchanges (DEXes) on the Polygon chain. Check the CLP Coin Liquidity pools to see all available CLPC trading pairs and choose the pool with the best liquidity.

What is CLP Coin (CLPC) liquidity?

The total liquidity for CLP Coin (CLPC) across all pools on Polygon is $2.74K. Liquidity is spread across pools, providing traders with multiple options for swapping CLPC.

What is CLPC, CLP Coin?

CLP Coin (CLPC) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CLPC is $0.0₂1106. Visit the Description tab for more details about this project.

How to trade CLPC?

You can buy or sell CLPC on the Polygon chain through any of available CLPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLP Coin

CLP Coin (CLPC) is a cryptocurrency token on the Polygon blockchain. The current price is $0.021106 with a fully diluted valuation of $4.68K.

USDC/CLPC on Uniswap V4 CLPC/WETH on Uniswap V4 ETH/CLPC on Uniswap V4 WBTC/CLPC on Uniswap V4

CLP Coin (CLPC)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

CLP Coin

About CLP Coin