CLPC/WETH Pool
The live CLPC/WETH price today is $0.021103, with a 24-hour trading volume of $128.07. This pair has changed -0.08% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021103
- 24h Volume
- $128.07
- 24h Buy Volume
- $80.22
- 24h Sell Volume
- $47.85
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.08%
Tokens in this pool
CLP Coin (CLPC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 4269 CLPC for -2283891508592617 WETH
- : -3712 CLPC for 1972884595737182 WETH
- : 4404 CLPC for -2354724201629179 WETH
- : 4546 CLPC for -2421684139082790 WETH
- : -4464 CLPC for 2362962771683157 WETH
- : -5212 CLPC for 2770446568598844 WETH
- : 3494 CLPC for -1870149417139009 WETH
- : 3990 CLPC for -2128781534140795 WETH
- : -4990 CLPC for 2647194855189821 WETH
- : 5104 CLPC for -2723952326452131 WETH
CLPC / WETH
CLPC/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | CLPC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:41 AM | Buy | $0.021103 | 0.065344 | 4.27K | 0.022284 | $4.71 | 0x892...d5546 |
Mar 6 01:40 AM | Sell | $0.021110 | 0.065324 | 3.71K | 0.021973 | $4.12 | 0x72c...1380e |
Mar 6 01:28 AM | Buy | $0.021104 | 0.065341 | 4.40K | 0.022355 | $4.86 | 0xf47...7e470 |
Mar 6 12:37 AM | Buy | $0.021103 | 0.065321 | 4.55K | 0.022422 | $5.01 | 0x53e...c56d6 |
Mar 5 08:38 PM | Sell | $0.021109 | 0.065300 | 4.46K | 0.022363 | $4.95 | 0xd0f...468f0 |
Mar 5 07:15 PM | Sell | $0.021110 | 0.065321 | 5.21K | 0.022771 | $5.78 | 0x9c6...27be3 |
Mar 5 05:49 PM | Buy | $0.021104 | 0.065344 | 3.49K | 0.021871 | $3.85 | 0xe56...3ebc6 |
Mar 5 05:31 PM | Buy | $0.021104 | 0.065328 | 3.99K | 0.022129 | $4.40 | 0x6a9...363f9 |
Mar 5 05:03 PM | Sell | $0.021110 | 0.065310 | 4.99K | 0.022648 | $5.54 | 0x745...a7480 |
Mar 5 04:09 PM | Buy | $0.021104 | 0.065333 | 5.10K | 0.022724 | $5.63 | 0x186...c3069 |
Mar 5 03:27 PM | Buy | $0.021105 | 0.065310 | 7.56K | 0.024014 | $8.35 | 0x2a8...3a561 |
Mar 5 03:08 PM | Buy | $0.021104 | 0.065276 | 8.32K | 0.024387 | $9.18 | 0x91e...a9010 |
Mar 5 02:41 PM | Buy | $0.021105 | 0.065239 | 6.76K | 0.023542 | $7.47 | 0x30d...2f49d |
Mar 5 01:25 PM | Buy | $0.021106 | 0.065209 | 5.75K | 0.022995 | $6.35 | 0x814...57a11 |
Mar 5 12:03 PM | Buy | $0.021105 | 0.065184 | 4.84K | 0.022511 | $5.34 | 0x3f6...bef1b |
Mar 5 11:39 AM | Buy | $0.021106 | 0.065163 | 3.97K | 0.022052 | $4.39 | 0xefe...ae4f2 |
Mar 5 10:56 AM | Sell | $0.021112 | 0.065146 | 4.90K | 0.022520 | $5.45 | 0xd9e...17573 |
Mar 5 10:33 AM | Sell | $0.021111 | 0.065167 | 4.64K | 0.022396 | $5.15 | 0xcf3...d65f9 |
Mar 5 10:27 AM | Sell | $0.021112 | 0.065187 | 6.07K | 0.023147 | $6.75 | 0x539...466d9 |
Mar 5 09:35 AM | Sell | $0.021111 | 0.065213 | 5.05K | 0.022632 | $5.61 | 0xfe0...c3cd3 |