ETH/CLPC Pool
The live ETH/CLPC price today is $0.1019, with a 24-hour trading volume of $68.89. This pair has changed -0.75% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1019
- 24h Volume
- $68.89
- 24h Buy Volume
- $30.28
- 24h Sell Volume
- $38.61
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Ether (ETH) CLP Coin (CLPC)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 31386999610009830000 ETH for -2896 CLPC
- : 30097545930989870000 ETH for -2766 CLPC
- : -33593074093327688000 ETH for 3068 CLPC
- : 25547667516756824000 ETH for -2350 CLPC
- : 38716805754298800000 ETH for -3545 CLPC
- : 35860369180240093000 ETH for -3267 CLPC
- : 36143505596388725000 ETH for -3277 CLPC
- : 31149255736098720000 ETH for -2812 CLPC
- : -38881431112340580000 ETH for 3490 CLPC
- : -40746786141696440000 ETH for 3676 CLPC
ETH / CLPC
ETH/CLPC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CLPC) | ETH | CLPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:21 AM | Buy | $0.1019 | 92.17 | 31.39 | 2.90K | $3.20 | 0x28c...6a8bc |
Mar 5 09:02 PM | Buy | $0.1015 | 91.79 | 30.10 | 2.77K | $3.06 | 0x525...c289b |
Mar 5 08:06 PM | Sell | $0.1012 | 91.42 | 33.59 | 3.07K | $3.40 | 0x449...13db2 |
Mar 5 07:07 PM | Buy | $0.1015 | 91.83 | 25.55 | 2.35K | $2.59 | 0x533...c382a |
Mar 5 07:01 PM | Buy | $0.1012 | 91.51 | 38.72 | 3.54K | $3.92 | 0x7fd...358d4 |
Mar 5 06:34 PM | Buy | $0.1007 | 91.04 | 35.86 | 3.27K | $3.61 | 0xb13...4c190 |
Mar 5 05:03 PM | Buy | $0.1002 | 90.61 | 36.14 | 3.28K | $3.62 | 0x2a7...dca63 |
Mar 5 04:33 PM | Buy | $0.0996 | 90.17 | 31.15 | 2.81K | $3.10 | 0x55e...d3fa6 |
Mar 5 04:11 PM | Sell | $0.0999 | 89.80 | 38.88 | 3.49K | $3.88 | 0x7f7...ffe6a |
Mar 5 04:07 PM | Sell | $0.1003 | 90.26 | 40.75 | 3.68K | $4.09 | 0x3b5...e8f3b |
Mar 5 04:03 PM | Sell | $0.1008 | 90.75 | 43.89 | 3.98K | $4.42 | 0x7c4...4b533 |
Mar 5 03:57 PM | Sell | $0.1012 | 91.29 | 46.41 | 4.24K | $4.70 | 0xcd0...26132 |
Mar 5 03:48 PM | Sell | $0.1016 | 91.85 | 53.73 | 4.94K | $5.46 | 0x75e...fef5b |
Mar 5 03:29 PM | Sell | $0.1024 | 92.52 | 49.21 | 4.55K | $5.04 | 0x8f0...7c217 |
Mar 5 11:42 AM | Sell | $0.1033 | 93.13 | 26.20 | 2.44K | $2.71 | 0x58f...60e3f |
Mar 5 10:34 AM | Buy | $0.1034 | 93.46 | 34.17 | 3.20K | $3.53 | 0x14a...e3c61 |
Mar 5 10:27 AM | Buy | $0.1031 | 93.03 | 35.18 | 3.27K | $3.63 | 0xa45...03061 |
Mar 5 07:53 AM | Sell | $0.1027 | 92.59 | 47.93 | 4.44K | $4.92 | 0xf3b...01bd9 |
Mar 5 05:42 AM | Sell | $0.1033 | 93.19 | 39.89 | 3.72K | $4.12 | 0x2a4...1126f |
Mar 5 05:25 AM | Sell | $0.1038 | 93.69 | 31.25 | 2.92K | $3.24 | 0xe75...c04b3 |