USDGLO/OGC Pool
The live USDGLO/OGC price today is $1.00, with a 24-hour trading volume of $2.16. This pair has changed 0.06% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Glo Dollar (USDGLO) Orklin Gold Coin (OGC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHUSDC/DAIWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading USDGLO (Glo Dollar)
USDGLO/USDC on Uniswap V3USDGLO/USDC on Ubeswap v3USDGLO/cUSD on Carbon DeFiUSDGLO/G$ on Uniswap V3USDGLO/cUSD on Uniswap V3USDGLO/SBC on Uniswap V3USDGLO/USDN on Uniswap V3Recent Transactions
- : -622764075424437800 USDGLO for 2.153379964706599e+21 OGC
- : -832731649413401100 USDGLO for 2.9373158691920124e+21 OGC
- : -692438749664588900 USDGLO for 2.494432297254319e+21 OGC
- : 789731818819949300 USDGLO for -2.8416649594000706e+21 OGC
- : 320056055009566300 USDGLO for -1.1340845117860448e+21 OGC
- : -1088871919749869400 USDGLO for 3.8988953282409136e+21 OGC
- : 302915006189635200 USDGLO for -1.096699422557819e+21 OGC
- : -272869301616248900 USDGLO for 987307620784893000000 OGC
- : 289475613798351940 USDGLO for -1.0473608130989634e+21 OGC
- : 269564905766254900 USDGLO for -967777224574103600000 OGC
USDGLO / OGC
USDGLO/OGC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (OGC) | USDGLO | OGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:37 PM | Sell | $1.00 | 3.43K | 0.6228 | 2.15K | $0.6240 | 0xea7...20a40 |
Mar 4 08:53 AM | Sell | $1.00 | 3.49K | 0.8327 | 2.94K | $0.8347 | 0x8ac...2c039 |
Mar 4 07:34 AM | Sell | $1.00 | 3.57K | 0.6924 | 2.49K | $0.6934 | 0x6ce...d3015 |
Mar 3 09:24 AM | Buy | $0.9994 | 3.64K | 0.7897 | 2.84K | $0.7892 | 0xbb8...7dcd5 |
Mar 2 05:48 PM | Buy | $1.00 | 3.56K | 0.3201 | 1.13K | $0.3204 | 0xe33...5d5b7 |
Mar 2 03:59 PM | Sell | $1.00 | 3.53K | 1.09 | 3.90K | $1.09 | 0x04e...93535 |
Mar 2 12:41 PM | Buy | $0.9997 | 3.64K | 0.3029 | 1.10K | $0.3028 | 0xa4c...8a752 |
Mar 2 12:42 AM | Sell | $0.9997 | 3.60K | 0.2729 | 987.31 | $0.2728 | 0x70c...396ea |
Mar 1 08:47 PM | Buy | $0.9997 | 3.63K | 0.2895 | 1.05K | $0.2894 | 0xef1...aea9f |
Mar 1 10:21 AM | Buy | $0.9997 | 3.60K | 0.2696 | 967.78 | $0.2695 | 0x34f...eb03a |
Mar 1 02:22 AM | Sell | $0.9997 | 3.58K | 0.3596 | 1.29K | $0.3594 | 0x0ae...18b31 |
Feb 28 07:42 PM | Sell | $0.9997 | 3.61K | 0.8452 | 3.09K | $0.8449 | 0x85d...21124 |
Feb 28 04:05 PM | Sell | $0.9997 | 3.70K | 0.7031 | 2.63K | $0.7029 | 0xe0f...6f664 |
Feb 28 07:27 AM | Buy | $0.9997 | 3.77K | 1.02 | 3.78K | $1.01 | 0xd0f...f2278 |
Feb 27 07:16 PM | Buy | $0.9997 | 3.67K | 0.6077 | 2.21K | $0.6076 | 0x1a7...506ec |
Feb 27 12:58 PM | Buy | $0.9997 | 3.60K | 0.3757 | 1.35K | $0.3756 | 0x6fb...ac9fa |
Feb 27 07:56 AM | Sell | $0.9997 | 3.57K | 0.3318 | 1.19K | $0.3317 | 0x4d1...b813b |
Feb 26 05:22 PM | Buy | $0.9997 | 3.60K | 0.6188 | 2.21K | $0.6187 | 0x282...b155b |
