TRADE/QUICK Pool
The live TRADE/QUICK price today is $0.0349, with a 24-hour trading volume of $1.84. This pair has changed 4.03% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0349
- 24h Volume
- $1.84
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $0.4896
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.03%
Tokens in this pool
Polytrade (PoS) (TRADE) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading TRADE (Polytrade (PoS))
TRADE/USDT0 on Uniswap V2TRADE/USDT0 on SushiSwapTRADE/USDT0 on QuickSwap V2TRADE/USDT0 on Uniswap V3TRADE/MegaDoge on QuickSwap V3TRADE/WETH on QuickSwap V2TRADE/WETH on Uniswap V3Recent Transactions
- : 16999756015136567000 TRADE for -57550562313073530 QUICK
- : -14472644277691537000 TRADE for 48621875567765750 QUICK
- : 11699899878278017000 TRADE for -39612216810128920 QUICK
- : 10947322902093494000 TRADE for -36526196083190904 QUICK
- : 13070151111610956000 TRADE for -42943213635413704 QUICK
- : 8404401033044543000 TRADE for -27238621758057920 QUICK
- : -15399147389461518000 TRADE for 49830798738660220 QUICK
- : -27851024203948827000 TRADE for 92651801209706300 QUICK
- : -10085864395444950000 TRADE for 34382408154524196 QUICK
- : -7227811235642988000 TRADE for 24918952626912740 QUICK
TRADE / QUICK
TRADE/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | TRADE | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:35 AM | Buy | $0.0349 | 0.023413 | 17.00 | 0.0576 | $0.5938 | 0xf93...8107a |
Mar 4 07:24 AM | Sell | $0.0334 | 0.023339 | 14.47 | 0.0486 | $0.4829 | 0x5e8...ce372 |
Mar 4 05:34 AM | Buy | $0.0339 | 0.023402 | 11.70 | 0.0396 | $0.3966 | 0x2fb...8bb6b |
Mar 3 08:18 PM | Buy | $0.0336 | 0.023351 | 10.95 | 0.0365 | $0.3676 | 0x2d4...6cfb9 |
Mar 3 07:08 AM | Buy | $0.0332 | 0.023304 | 13.07 | 0.0429 | $0.4340 | 0xe49...f904f |
Mar 3 03:02 AM | Buy | $0.0328 | 0.023249 | 8.40 | 0.0272 | $0.2759 | 0x429...922c6 |
Mar 2 05:09 PM | Sell | $0.0328 | 0.023215 | 15.40 | 0.0498 | $0.5058 | 0x9b2...6356c |
Mar 2 03:15 PM | Sell | $0.0329 | 0.023278 | 27.85 | 0.0927 | $0.9174 | 0x289...ff57a |
Mar 2 12:14 AM | Sell | $0.0335 | 0.023397 | 10.09 | 0.0344 | $0.3380 | 0x7ca...91eab |
Mar 1 08:58 PM | Sell | $0.0337 | 0.023442 | 7.23 | 0.0249 | $0.2439 | 0xad8...b3c77 |
Mar 1 06:52 PM | Sell | $0.0357 | 0.023475 | 7.59 | 0.0264 | $0.2709 | 0x135...f5e91 |
Mar 1 05:55 PM | Sell | $0.0351 | 0.023510 | 38.83 | 0.1394 | $1.36 | 0x424...29780 |
Mar 1 05:55 PM | Sell | $0.0369 | 0.023696 | 17.94 | 0.0669 | $0.6625 | 0x5c4...46f03 |
Mar 1 05:55 PM | Buy | $0.0378 | 0.023788 | 68.65 | 0.2490 | $2.60 | 0xf5a...7891c |
Mar 1 05:55 PM | Buy | $0.0345 | 0.023454 | 41.85 | 0.1411 | $1.44 | 0xd41...ab389 |
Feb 28 11:52 PM | Sell | $0.0332 | 0.023272 | 14.12 | 0.0465 | $0.4682 | 0x971...9ee5c |
Feb 28 03:02 PM | Buy | $0.0324 | 0.023332 | 24.24 | 0.0798 | $0.7842 | 0xa21...9c90b |
Feb 28 01:38 PM | Sell | $0.0311 | 0.023230 | 41.44 | 0.1370 | $1.29 | 0x5c9...118e8 |
Feb 28 01:09 PM | Sell | $0.0327 | 0.023407 | 8.09 | 0.0276 | $0.2645 | 0x8b4...83c37 |
Feb 28 08:01 AM | Buy | $0.0333 | 0.023443 | 9.10 | 0.0312 | $0.3027 | 0x817...c4ce0 |
