WPOL/SPORK Pool
The live WPOL/SPORK price today is $0.0964, with a 24-hour trading volume of $1.19. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $1.19
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) The SporkDAO Token (PoS) (SPORK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 12283649098890215000 WPOL for -353573113581792600000 SPORK
- : -15765835390531480000 WPOL for 454061615359211100000 SPORK
- : -11309693532645685000 WPOL for 324119890994971340000 SPORK
- : -11042753429911233000 WPOL for 314898134403305600000 SPORK
- : 16000000000000000000 WPOL for -455281441277685900000 SPORK
- : 14198914601116015000 WPOL for -406756059202761600000 SPORK
- : -10969835000653715000 WPOL for 317020803789873500000 SPORK
- : -34263389063062438000 WPOL for 980270943496522300000 SPORK
- : -19795693384448307000 WPOL for 559602248232122700000 SPORK
- : -13083490946886064000 WPOL for 367218695875516960000 SPORK
WPOL / SPORK
WPOL/SPORK Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (SPORK) | WPOL | SPORK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:42 AM | Buy | $0.0964 | 28.73 | 12.28 | 353.57 | $1.18 | 0x3d2...663e1 |
Mar 20 04:35 PM | Sell | $0.0996 | 28.89 | 15.77 | 454.06 | $1.57 | 0x7bd...27948 |
Mar 20 05:03 AM | Sell | $0.0983 | 28.68 | 11.31 | 324.12 | $1.11 | 0x940...f3ab4 |
Mar 20 02:07 AM | Sell | $0.0973 | 28.54 | 11.04 | 314.90 | $1.07 | 0x714...11836 |
Mar 19 01:13 PM | Buy | $0.0948 | 28.40 | 16.00 | 455.28 | $1.52 | 0x085...3946c |
Mar 19 07:18 AM | Buy | $0.0957 | 28.60 | 14.20 | 406.76 | $1.36 | 0x165...e0486 |
Mar 17 09:14 PM | Sell | $0.1002 | 28.78 | 10.97 | 317.02 | $1.10 | 0xcbb...4c61d |
Mar 17 09:14 PM | Sell | $0.1002 | 28.64 | 34.26 | 980.27 | $3.43 | 0x28a...21824 |
Mar 17 09:14 PM | Sell | $0.1002 | 28.21 | 19.80 | 559.60 | $1.98 | 0x4dc...015bf |
Mar 17 02:28 PM | Sell | $0.1000 | 27.97 | 13.08 | 367.22 | $1.31 | 0xd3f...2499d |
Mar 17 01:15 PM | Sell | $0.0997 | 27.80 | 11.14 | 310.98 | $1.11 | 0x47a...6f7a9 |
Mar 17 04:48 AM | Buy | $0.0994 | 27.67 | 12.87 | 355.46 | $1.28 | 0xba1...2c5c2 |
Mar 17 04:32 AM | Buy | $0.0996 | 27.82 | 69.56 | 1.96K | $6.93 | 0xd9e...92ae7 |
Mar 17 04:29 AM | Sell | $0.0997 | 28.69 | 2.45 | 70.53 | $0.2441 | 0x567...0d5c9 |
Mar 17 04:28 AM | Buy | $0.0997 | 28.66 | 29.72 | 853.63 | $2.96 | 0xbe7...ddab4 |
Mar 17 04:28 AM | Buy | $0.0997 | 29.04 | 9.91 | 287.24 | $0.9885 | 0xbe7...ddab4 |
Mar 17 04:17 AM | Buy | $0.1002 | 29.17 | 34.55 | 1.01K | $3.46 | 0x23d...8e667 |
Mar 17 01:25 AM | Buy | $0.1016 | 29.63 | 16.53 | 490.05 | $1.68 | 0xbc1...5e24f |
Mar 16 11:53 PM | Sell | $0.1019 | 29.85 | 20.33 | 605.82 | $2.07 | 0x99e...22d42 |
Mar 16 11:53 PM | Buy | $0.1019 | 29.58 | 50.00 | 1.49K | $5.10 | 0x3cc...6ddec |
