USDC/JPYC Pool
The live USDC/JPYC price today is $1.00, with a 24-hour trading volume of $27.43. This pair has changed -0.02% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $27.43
- 24h Buy Volume
- $17.92
- 24h Sell Volume
- $9.52
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/USDCCES/USDT0USDC/USDT0DAI/USDT0USDC/USDCWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : -385597 USDC for 61614297520543550000 JPYC
- : 7549568 USDC for -1.2082569502041086e+21 JPYC
- : 974038 USDC for -155754005191595230000 JPYC
- : -9133043 USDC for 1.4580293551179456e+21 JPYC
- : 3117374 USDC for -499260437553948800000 JPYC
- : 6268552 USDC for -1.0028519697799221e+21 JPYC
- : -8531250 USDC for 1.3617394366428157e+21 JPYC
- : -2270209 USDC for 363140591158235040000 JPYC
- : -2346340 USDC for 376187579859484100000 JPYC
- : -482588 USDC for 77482803573179250000 JPYC
USDC / JPYC
USDC/JPYC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:38 AM | Sell | $1.00 | 159.96 | 0.3856 | 61.61 | $0.3856 | 0x892...595e6 |
Apr 1 11:11 AM | Buy | $1.00 | 160.02 | 7.55 | 1.21K | $7.55 | 0x4a5...8395f |
Apr 1 10:29 AM | Buy | $1.00 | 159.72 | 0.9740 | 155.75 | $0.9741 | 0x4d9...9ec4c |
Apr 1 08:00 AM | Sell | $1.00 | 159.69 | 9.13 | 1.46K | $9.13 | 0x9c4...1814c |
Apr 1 04:25 AM | Buy | $1.00 | 160.12 | 3.12 | 499.26 | $3.12 | 0x019...2cba6 |
Mar 31 11:03 PM | Buy | $1.00 | 159.88 | 6.27 | 1.00K | $6.27 | 0xd95...dc90b |
Mar 31 05:37 PM | Sell | $1.00 | 159.68 | 8.53 | 1.36K | $8.54 | 0xde2...2d815 |
Mar 31 04:42 PM | Sell | $1.00 | 159.98 | 2.27 | 363.14 | $2.27 | 0xa65...0bb3a |
Mar 31 03:27 PM | Sell | $1.00 | 160.34 | 2.35 | 376.19 | $2.35 | 0x7d1...84994 |
Mar 31 01:58 PM | Sell | $1.0000 | 160.72 | 0.4826 | 77.48 | $0.4826 | 0x0a3...f51b8 |
Mar 31 09:15 AM | Buy | $1.00 | 160.80 | 1.55 | 249.78 | $1.55 | 0xe14...225b7 |
Mar 31 08:51 AM | Buy | $1.00 | 160.55 | 0.1244 | 20.00 | $0.1244 | 0xaef...3c358 |
Mar 31 08:01 AM | Buy | $1.00 | 160.53 | 2.58 | 414.04 | $2.58 | 0x6ac...eb366 |
Mar 31 06:02 AM | Buy | $1.00 | 160.11 | 2.89 | 462.60 | $2.89 | 0xff6...363db |
Mar 31 04:36 AM | Sell | $1.00 | 159.89 | 8.00 | 1.28K | $8.00 | 0xfc7...a9a13 |
Mar 31 04:25 AM | Buy | $1.00 | 160.93 | 3.14 | 505.21 | $3.14 | 0x358...b4b69 |
Mar 30 02:59 PM | Buy | $1.00 | 160.43 | 1.34 | 215.89 | $1.35 | 0xe0d...1603a |
Mar 30 02:24 PM | Buy | $1.00 | 160.21 | 0.6221 | 99.77 | $0.6223 | 0xb25...0c494 |
Mar 30 12:44 PM | Sell | $1.00 | 160.11 | 4.92 | 789.51 | $4.93 | 0xb61...44def |
Mar 30 12:07 AM | Sell | $1.00 | 160.90 | 3.80 | 611.83 | $3.80 | 0x63e...02c17 |
Mar 29 07:41 PM | Sell | $1.00 | 161.52 | 0.9197 | 148.43 | $0.9197 | 0x5f7...a119d |
Mar 29 04:53 PM | Sell | $1.00 | 161.67 | 0.0100 | 1.61 | $0.0100 | 0x2b2...6b49d |
Mar 29 03:13 PM | Buy | $1.00 | 161.67 | 2.36 | 381.70 | $2.36 | 0x885...5af73 |
Mar 29 01:18 AM | Sell | $1.00 | 161.29 | 3.36 | 541.81 | $3.36 | 0xfda...dc93f |
Mar 28 03:51 PM | Buy | $1.00 | 161.83 | 3.41 | 552.12 | $3.41 | 0x308...05cea |
Mar 28 01:42 PM | Sell | $1.00 | 161.28 | 0.9272 | 149.41 | $0.9276 | 0xa6a...0ac85 |
Mar 28 10:58 AM | Sell | $1.00 | 161.43 | 5.66 | 915.65 | $5.66 | 0xaaa...34292 |
Mar 28 10:37 AM | Buy | $1.00 | 162.35 | 3.51 | 569.64 | $3.51 | 0x3f7...3a868 |
Mar 28 10:08 AM | Buy | $1.00 | 161.78 | 3.88 | 627.51 | $3.88 | 0x787...63765 |
Mar 27 11:52 PM | Sell | $1.00 | 161.14 | 0.2485 | 40.00 | $0.2486 | 0xa1e...69f72 |
Mar 27 07:39 PM | Buy | $1.00 | 161.19 | 3.18 | 512.17 | $3.18 | 0x74a...71bd5 |
Mar 27 04:19 PM | Sell | $1.00 | 160.67 | 0.1413 | 22.68 | $0.1413 | 0xb77...3b92d |
Mar 27 03:41 PM | Sell | $1.00 | 160.69 | 3.15 | 505.90 | $3.15 | 0xaaa...ddb97 |
Mar 27 02:58 PM | Sell | $0.9989 | 161.20 | 2.00 | 322.33 | $2.00 | 0xc72...4106c |
Mar 27 02:51 PM | Buy | $1.00 | 161.53 | 5.57 | 898.61 | $5.57 | 0xfe1...0d529 |
Mar 27 09:25 AM | Buy | $1.00 | 160.62 | 0.4406 | 70.84 | $0.4407 | 0xc5e...e0f09 |
Mar 27 08:39 AM | Buy | $1.00 | 160.55 | 0.6223 | 100.00 | $0.6224 | 0x67a...773e3 |
Mar 26 12:28 PM | Buy | $1.00 | 160.45 | 0.5387 | 86.53 | $0.5388 | 0x3b9...9f0be |
Mar 26 09:59 AM | Buy | $1.00 | 160.37 | 1.00 | 161.22 | $1.00 | 0x08b...51748 |
Mar 26 04:09 AM | Buy | $1.00 | 160.20 | 3.75 | 601.43 | $3.75 | 0x948...2ca36 |
Mar 26 04:01 AM | Sell | $1.00 | 159.88 | 2.30 | 367.46 | $2.30 | 0x1b0...5c25a |
Mar 26 03:34 AM | Buy | $1.00 | 159.97 | 8.84 | 1.41K | $8.84 | 0xff7...00780 |
Mar 26 03:28 AM | Buy | $1.00 | 159.67 | 1.02 | 162.98 | $1.02 | 0xe88...10e16 |
Mar 25 10:15 PM | Sell | $1.0000 | 159.64 | 10.34 | 1.65K | $10.34 | 0x111...69944 |