WPOL/SFL Pool
The live WPOL/SFL price today is $0.1083, with a 24-hour trading volume of $10.33. This pair has changed -1.16% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1083
- 24h Volume
- $10.33
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $8.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Sunflower Land (SFL)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V2Frequently Asked Questions
What is the 24-hour high and low price of WPOL/SFL?
The 24-hour high price of WPOL/SFL is $0.1110 and the 24-hour low price is $0.1083.
What is the liquidity of WPOL/SFL today?
The total liquidity in the WPOL/SFL pool on QuickSwap V3 is No data.
When was the WPOL/SFL pool created?
The WPOL/SFL pool was created on September 30, 2022 on QuickSwap V3 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to Sunflower Land?
1 WPOL = 1.6329300327810672 SFL ($0.1083 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.230159 WPOL.
Recent Transactions
- : 20543024070784942000 WPOL for -33682244219187134000 SFL
- : -22652176045249600000 WPOL for 37244155188490060000 SFL
- : -9997740270380700000 WPOL for 16288014791071273000 SFL
- : -19594563509295407000 WPOL for 31666932005481538000 SFL
- : -21578838223854160000 WPOL for 34476927438040396000 SFL
- : -25383774941647344000 WPOL for 40042397387039834000 SFL
- : 4957500000000000000 WPOL for -7742937339333550000 SFL
- : -25880856838729847000 WPOL for 40308469550826120000 SFL
- : 19139070457470640000 WPOL for -29610943118056997000 SFL
- : 27065536091054555000 WPOL for -42493941900988020000 SFL
WPOL / SFL
WPOL/SFL Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (SFL) | WPOL | SFL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 02:34 AM | Buy | $0.1083 | 1.63 | 20.54 | 33.68 | $2.23 | 0x92b...179b6 |
Feb 18 10:37 PM | Sell | $0.1085 | 1.65 | 22.65 | 37.24 | $2.46 | 0x0fb...61cf3 |
Feb 18 06:42 PM | Sell | $0.1107 | 1.63 | 10.00 | 16.29 | $1.11 | 0xe37...f278d |
Feb 18 07:01 AM | Sell | $0.1110 | 1.62 | 19.59 | 31.67 | $2.17 | 0xdc3...5417b |
Feb 18 05:25 AM | Sell | $0.1096 | 1.60 | 21.58 | 34.48 | $2.37 | 0x51a...3fd79 |
Feb 17 09:15 PM | Sell | $0.1094 | 1.59 | 25.38 | 40.04 | $2.78 | 0x6c9...a4015 |
Feb 17 05:53 PM | Buy | $0.1077 | 1.56 | 4.96 | 7.74 | $0.5337 | 0x4b5...a82e4 |
Feb 17 11:43 AM | Sell | $0.1075 | 1.57 | 25.88 | 40.31 | $2.78 | 0xf8b...c64b0 |
Feb 17 10:23 AM | Buy | $0.1064 | 1.54 | 19.14 | 29.61 | $2.04 | 0xa34...37979 |
Feb 17 10:21 AM | Buy | $0.1064 | 1.56 | 27.07 | 42.49 | $2.88 | 0xb38...2010e |
Feb 17 06:15 AM | Buy | $0.1067 | 1.58 | 37.34 | 59.69 | $3.98 | 0x542...f94e0 |
Feb 17 04:02 AM | Buy | $0.1071 | 1.62 | 28.99 | 47.21 | $3.11 | 0xc2a...73ebe |
Feb 17 12:50 AM | Buy | $0.1080 | 1.64 | 36.87 | 61.16 | $3.98 | 0xb30...c8c55 |
Feb 16 04:30 PM | Sell | $0.1069 | 1.68 | 91.54 | 150.09 | $9.78 | 0x7bf...4d32e |
Feb 16 04:23 AM | Sell | $0.1077 | 1.60 | 34.03 | 53.95 | $3.67 | 0xf7e...a9de7 |
Feb 15 05:24 PM | Sell | $0.1079 | 1.57 | 28.11 | 43.69 | $3.03 | 0x407...e4c2b |
Feb 15 04:19 PM | Sell | $0.1067 | 1.53 | 16.41 | 25.05 | $1.75 | 0xb3b...f9a23 |
Feb 15 03:28 PM | Sell | $0.1054 | 1.51 | 20.56 | 30.89 | $2.17 | 0xa3f...9339d |
Feb 15 02:58 PM | Sell | $0.1055 | 1.49 | 23.68 | 34.92 | $2.50 | 0x2aa...fb338 |
Feb 15 02:39 PM | Buy | $0.1053 | 1.46 | 45.03 | 66.67 | $4.74 | 0x5af...b90ab |
