RUM/USDT0 Pool
The live RUM/USDT0 price today is $0.044865, with a 24-hour trading volume of $0.7618. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044865
- 24h Volume
- $0.7618
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7618
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RUM Pirates of The Arrland Token (RUM) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading RUM (RUM Pirates of The Arrland Token)
RUM/USDT0 on QuickSwap V2RUM/USDT0 on QuickSwap V3Recent Transactions
- : -1.5653210078501002e+22 RUM for 762377 USDT0
- : -1.0197691958800004e+21 RUM for 49881 USDT0
- : -1.948740127416407e+22 RUM for 958324 USDT0
- : 9.160213357524857e+21 RUM for -454393 USDT0
- : 1.7263628842674042e+22 RUM for -850482 USDT0
- : 1.0197691958800004e+21 RUM for -50000 USDT0
- : 9.871927510003568e+21 RUM for -482660 USDT0
- : 4.2293926371150633e+21 RUM for -206030 USDT0
- : 8.403279571442134e+21 RUM for -408020 USDT0
- : 1.1968289706156031e+22 RUM for -578070 USDT0
RUM / USDT0
RUM/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | RUM | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | Sell | $0.044865 | 0.044866 | 15.65K | 0.7624 | $0.7614 | 0x35c...6d1da |
Mar 20 06:32 PM | Sell | $0.044905 | 0.044905 | 1.02K | 0.0499 | $0.0500 | 0xac4...4871f |
Mar 20 06:32 PM | Sell | $0.044907 | 0.044908 | 19.49K | 0.9583 | $0.9562 | 0x077...7b770 |
Mar 20 05:15 PM | Buy | $0.044957 | 0.044958 | 9.16K | 0.4544 | $0.4541 | 0x957...cd7ef |
Mar 20 04:47 PM | Buy | $0.044934 | 0.044934 | 17.26K | 0.8505 | $0.8518 | 0x2fd...5b35c |
Mar 20 04:47 PM | Buy | $0.044890 | 0.044890 | 1.02K | 0.0500 | $0.0499 | 0xef8...4a942 |
Mar 20 05:09 AM | Buy | $0.044887 | 0.044888 | 9.87K | 0.4827 | $0.4824 | 0xdd7...6cff5 |
Mar 20 04:15 AM | Buy | $0.044862 | 0.044863 | 4.23K | 0.2060 | $0.2056 | 0x4a6...16d22 |
Mar 20 02:05 AM | Buy | $0.044852 | 0.044852 | 8.40K | 0.4080 | $0.4077 | 0xd55...00c61 |
Mar 20 01:19 AM | Buy | $0.044831 | 0.044831 | 11.97K | 0.5781 | $0.5781 | 0xc2c...0050f |
Mar 19 01:13 PM | Sell | $0.044802 | 0.044801 | 19.76K | 0.9506 | $0.9487 | 0x690...b2f86 |
Mar 19 07:18 AM | Sell | $0.044850 | 0.044850 | 15.44K | 0.7497 | $0.7490 | 0xa46...49823 |
Mar 18 12:32 PM | Sell | $0.044890 | 0.044889 | 20.76K | 1.02 | $1.01 | 0x9bd...4f838 |
Mar 17 09:45 PM | Buy | $0.044943 | 0.044942 | 64.02 | 0.023173 | $0.023165 | 0x779...1af62 |
Mar 17 09:16 PM | Buy | $0.044943 | 0.044942 | 8.71K | 0.4306 | $0.4304 | 0x3d6...f5231 |
Mar 17 05:46 PM | Buy | $0.044921 | 0.044920 | 66.87K | 3.24 | $3.29 | 0x63a...8a570 |
Mar 17 05:05 PM | Sell | $0.044753 | 0.044753 | 70.32K | 3.39 | $3.34 | 0x379...6c80b |
Mar 17 04:33 AM | Sell | $0.044928 | 0.044928 | 9.76K | 0.4809 | $0.4811 | 0xaa2...920eb |
Mar 16 07:09 PM | Buy | $0.044953 | 0.044953 | 15.91K | 0.7872 | $0.7881 | 0x94b...9c3c6 |
Mar 16 11:37 AM | Buy | $0.044912 | 0.044912 | 15.48K | 0.7596 | $0.7604 | 0x3a0...0684a |
