UST/LUNA Pool
The live UST/LUNA price today is $0.025125, with a 24-hour trading volume of $1.68. This pair has changed 3.16% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025125
- 24h Volume
- $1.68
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.6474
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.16%
Tokens in this pool
Wrapped UST Token (PoS) (UST) LUNA (LUNA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 89706142431939080000 UST for -9449718723 LUNA
- : -128215449954243530000 UST for 13552992833 LUNA
- : 117454162309764780000 UST for -12332443746 LUNA
- : 9825244050711940000 UST for -1039893181 LUNA
- : -280843804905429860000 UST for 29376567227 LUNA
- : -114683923778855160000 UST for 11657474307 LUNA
- : -68450527713480350000 UST for 6852360547 LUNA
- : 23062450151805768000 UST for -2285089005 LUNA
- : -1.029779736679124e+21 UST for 93322619974 LUNA
- : 1.0789979334415306e+21 UST for -97641972115 LUNA
UST / LUNA
UST/LUNA Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LUNA) | UST | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:33 PM | Buy | $0.025125 | 105.05 | 89.71 | 9.45K | $0.4597 | 0x112...72d60 |
Mar 4 12:22 PM | Sell | $0.025071 | 106.24 | 128.22 | 13.55K | $0.6501 | 0x61e...6d365 |
Mar 3 09:31 PM | Buy | $0.024968 | 104.48 | 117.45 | 12.33K | $0.5835 | 0x2f5...af245 |
Mar 3 06:16 PM | Buy | $0.024858 | 106.09 | 9.83 | 1.04K | $0.0477 | 0x574...e7fa5 |
Mar 3 10:03 AM | Sell | $0.024907 | 106.22 | 280.84 | 29.38K | $1.38 | 0xc8b...770b0 |
Mar 3 09:13 AM | Sell | $0.024869 | 102.30 | 114.68 | 11.66K | $0.5583 | 0x1ac...12956 |
Mar 3 09:12 AM | Sell | $0.024518 | 100.40 | 68.45 | 6.85K | $0.3092 | 0x078...92213 |
Mar 3 09:12 AM | Buy | $0.024462 | 99.15 | 23.06 | 2.29K | $0.1029 | 0x309...87260 |
Mar 3 09:12 AM | Sell | $0.024483 | 99.61 | 1.03K | 93.32K | $4.62 | 0x20a...04060 |
Mar 3 08:55 AM | Buy | $0.024199 | 90.49 | 1.08K | 97.64K | $4.53 | 0x588...4171f |
Mar 3 08:55 AM | Buy | $0.024735 | 100.41 | 460.88 | 47.74K | $2.18 | 0x46d...f767d |
Mar 3 06:38 AM | Sell | $0.025031 | 107.05 | 125.01 | 13.32K | $0.6289 | 0x108...c30e3 |
Mar 3 02:58 AM | Sell | $0.025114 | 105.45 | 102.75 | 10.79K | $0.5255 | 0x2b0...f6edf |
Mar 2 07:27 AM | Sell | $0.025022 | 103.96 | 128.08 | 13.24K | $0.6431 | 0x913...1cdda |
Mar 1 09:22 PM | Sell | $0.025083 | 102.12 | 114.73 | 11.64K | $0.5831 | 0xd84...90315 |
Mar 1 06:44 PM | Sell | $0.025141 | 100.23 | 179.97 | 17.79K | $0.9251 | 0x484...4c02e |
Mar 1 05:09 PM | Sell | $0.025083 | 96.79 | 121.39 | 11.65K | $0.6170 | 0x431...30d51 |
Mar 1 12:53 PM | Buy | $0.025231 | 94.53 | 78.34 | 7.44K | $0.4097 | 0xe80...24087 |
Mar 1 02:51 AM | Buy | $0.025193 | 95.98 | 2.88 | 275.84 | $0.0150 | 0x71a...3e349 |
Feb 28 07:55 PM | Sell | $0.025027 | 96.03 | 71.17 | 6.81K | $0.3577 | 0x114...634fd |