ICHI/USDC Pool
The live ICHI/USDC price today is $0.1144, with a 24-hour trading volume of $124.71. This pair has changed 4.06% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1144
- 24h Volume
- $124.71
- 24h Buy Volume
- $4.03
- 24h Sell Volume
- $120.68
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 4.06%
Tokens in this pool
ICHI (ICHI) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading ICHI (ICHI)
ICHI/WBTC on Uniswap V3ICHI/WETH on QuickSwap V3ICHI/WBTC on Uniswap V3ICHI/CASH on RetroICHI/USDC on Uniswap V3ICHI/BIT on Uniswap V3Recent Transactions
- : -19143413304902960000 ICHI for 2212394 USDC
- : 19037896351275120000 ICHI for -2156401 USDC
- : -21058919812676670000 ICHI for 2433633 USDC
- : -168824917091739860000 ICHI for 19427865 USDC
- : -78731359634174260000 ICHI for 9010578 USDC
- : -68596096034467410000 ICHI for 7825092 USDC
- : -58100698978207160000 ICHI for 6609317 USDC
- : -71693778804219110000 ICHI for 8132312 USDC
- : 2683655231099897000 ICHI for -297899 USDC
- : 13991335456437357000 ICHI for -1553672 USDC
ICHI / USDC
ICHI/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | ICHI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:27 PM | Sell | $0.1144 | 0.1145 | 19.14 | 2.21 | $2.19 | 0x78b...9d75d |
Mar 4 03:27 PM | Buy | $0.1143 | 0.1144 | 19.04 | 2.16 | $2.18 | 0x7c2...91ebf |
Mar 4 03:27 PM | Sell | $0.1144 | 0.1145 | 21.06 | 2.43 | $2.41 | 0x187...0fa4d |
Mar 4 02:32 PM | Sell | $0.1144 | 0.1144 | 168.82 | 19.43 | $19.31 | 0xfbd...212d4 |
Mar 4 09:37 AM | Sell | $0.1135 | 0.1135 | 78.73 | 9.01 | $8.94 | 0x5d4...36148 |
Mar 4 09:17 AM | Sell | $0.1131 | 0.1131 | 68.60 | 7.83 | $7.76 | 0xee5...cd920 |
Mar 4 09:06 AM | Sell | $0.1128 | 0.1128 | 58.10 | 6.61 | $6.55 | 0x492...0dabe |
Mar 4 08:58 AM | Sell | $0.1125 | 0.1125 | 71.69 | 8.13 | $8.06 | 0xc9a...fa40b |
Mar 4 08:57 AM | Buy | $0.1121 | 0.1121 | 2.68 | 0.2979 | $0.3009 | 0x938...539db |
Mar 4 08:57 AM | Buy | $0.1121 | 0.1121 | 13.99 | 1.55 | $1.57 | 0x3d5...80c8a |
Mar 4 08:57 AM | Sell | $0.1122 | 0.1122 | 61.59 | 6.97 | $6.91 | 0xab5...538a5 |
Mar 4 08:49 AM | Sell | $0.1119 | 0.1119 | 93.15 | 10.51 | $10.42 | 0xa13...0feda |
Mar 4 08:47 AM | Sell | $0.1114 | 0.1114 | 161.18 | 18.08 | $17.96 | 0x8a0...05ca6 |
Mar 4 08:42 AM | Sell | $0.1107 | 0.1107 | 67.20 | 7.50 | $7.44 | 0x52c...d0d31 |
Mar 4 08:07 AM | Sell | $0.1103 | 0.1103 | 75.17 | 8.36 | $8.29 | 0xc44...1415b |
Mar 4 07:48 AM | Sell | $0.1100 | 0.1100 | 127.05 | 14.07 | $13.97 | 0xbd4...8e4bb |
Mar 3 04:26 PM | Sell | $0.1094 | 0.1094 | 93.35 | 10.29 | $10.21 | 0xd44...d2b76 |
Mar 3 04:24 PM | Sell | $0.1089 | 0.1089 | 119.85 | 13.15 | $13.05 | 0xabe...e26dd |
Mar 3 09:46 AM | Buy | $0.1084 | 0.1084 | 77.47 | 8.32 | $8.39 | 0xf7b...8559c |
Mar 3 09:28 AM | Buy | $0.1087 | 0.1087 | 75.85 | 8.18 | $8.25 | 0xe3b...31ecb |
