ICHI (ICHI)
The live ICHI price today is $0.1144, with a 24-hour trading volume of $510.66. ICHI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.36K
- 24h Volume
- $510.66
- 24h Transactions
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Wrapped BTC (WBTC) USD Coin (PoS) (USDC) Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL) CASH (CASH) USD Coin (USDC) RETRO (RETRO)Liquidity Pools
ICHI/WBTC on Uniswap V3ICHI/USDC on Uniswap V3ICHI/WETH on QuickSwap V3WPOL/ICHI on RetroICHI/CASH on RetroWPOL/ICHI on Uniswap V3ICHI/USDC on Uniswap V3ICHI/RETRO on RetroRecent Transactions
- : -7036080873416908000 ICHI for 7791044194323137000 WPOL
- : 7036080873416908000 ICHI for -1129 WBTC
- : 131635897714854920000 ICHI for -7210055342534801 WETH
- : -131635897714854920000 ICHI for 21254 WBTC
- : 305261375438951150000 ICHI for -16760316398965448 WETH
- : -305261375438951150000 ICHI for 49267 WBTC
- : 119017782476261260000 ICHI for -6549962262275716 WETH
- : -119017782476261260000 ICHI for 19201 WBTC
- : -19143413304902960000 ICHI for 2212394 USDC
- : 19143413304902960000 ICHI for -1054331589827754 WETH
ICHI
ICHI Price (ICHI)
| Date | Market | Type | Price (USD) | Price | ICHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:47 PM | ICHI / WPOL | Sell | $0.1169 | 1.12 WPOL | 7.04 | 7.79 WPOL | $0.8228 | 0xbe7...ca4b6 |
Mar 4 03:47 PM | ICHI / WBTC | Buy | $0.1165 | 0.051610 WBTC | 7.04 | 0.041129 WBTC | $0.8199 | 0xbe7...ca4b6 |
Mar 4 03:31 PM | ICHI / WETH | Buy | $0.1144 | 0.045490 WETH | 131.64 | 0.027211 WETH | $15.06 | 0x7d3...45339 |
Mar 4 03:31 PM | ICHI / WBTC | Sell | $0.1161 | 0.051610 WBTC | 131.64 | 0.032126 WBTC | $15.28 | 0x7d3...45339 |
Mar 4 03:30 PM | ICHI / WETH | Buy | $0.1144 | 0.045498 WETH | 305.26 | 0.0168 WETH | $34.91 | 0x00f...5747d |
Mar 4 03:30 PM | ICHI / WBTC | Sell | $0.1161 | 0.051610 WBTC | 305.26 | 0.034927 WBTC | $35.44 | 0x00f...5747d |
Mar 4 03:29 PM | ICHI / WETH | Buy | $0.1144 | 0.045517 WETH | 119.02 | 0.026550 WETH | $13.61 | 0x702...ec7de |
Mar 4 03:29 PM | ICHI / WBTC | Sell | $0.1160 | 0.051609 WBTC | 119.02 | 0.031921 WBTC | $13.81 | 0x702...ec7de |
Mar 4 03:27 PM | ICHI / USDC | Sell | $0.1144 | 0.1145 USDC | 19.14 | 2.21 USDC | $2.19 | 0x78b...9d75d |
Mar 4 03:27 PM | ICHI / WETH | Buy | $0.1139 | 0.045524 WETH | 19.14 | 0.021055 WETH | $2.18 | 0x78b...9d75d |
Mar 4 03:27 PM | ICHI / USDC | Buy | $0.1143 | 0.1144 USDC | 19.04 | 2.16 USDC | $2.18 | 0x7c2...91ebf |
Mar 4 03:27 PM | ICHI / CASH | Sell | $0.1139 | 0.1178 CASH | 19.04 | 2.26 CASH | $2.17 | 0x7c2...91ebf |
Mar 4 03:27 PM | ICHI / USDC | Sell | $0.1144 | 0.1145 USDC | 21.06 | 2.43 USDC | $2.41 | 0x187...0fa4d |
Mar 4 03:27 PM | ICHI / WETH | Buy | $0.1137 | 0.045525 WETH | 21.06 | 0.021161 WETH | $2.39 | 0x187...0fa4d |
Mar 4 02:33 PM | ICHI / WBTC | Buy | $0.1160 | 0.051609 WBTC | 3.51 | 0.055630 WBTC | $0.4074 | 0x461...ab7a2 |
Mar 4 02:33 PM | ICHI / USDC | Sell | $0.1144 | 0.1144 USDC | 3.51 | 0.3998 USDC | $0.4016 | 0x461...ab7a2 |
Mar 4 02:32 PM | ICHI / WBTC | Buy | $0.1155 | 0.051609 WBTC | 168.82 | 0.032708 WBTC | $19.50 | 0xfbd...212d4 |
Mar 4 02:32 PM | ICHI / USDC | Sell | $0.1144 | 0.1144 USDC | 168.82 | 19.43 USDC | $19.31 | 0xfbd...212d4 |
Mar 4 12:51 PM | ICHI / WBTC | Buy | $0.1139 | 0.051609 WBTC | 130.16 | 0.032088 WBTC | $14.82 | 0x93a...255ec |
Mar 4 12:51 PM | ICHI / WETH | Sell | $0.1130 | 0.045529 WETH | 130.16 | 0.027209 WETH | $14.70 | 0x93a...255ec |
Mar 4 10:31 AM | ICHI / WBTC | Buy | $0.1147 | 0.051610 WBTC | 3.44 | 0.055520 WBTC | $0.3947 | 0x62d...0a215 |
Mar 4 10:31 AM | ICHI / RETRO | Sell | $0.1118 | 251.66 RETRO | 3.44 | 862.74 RETRO | $0.3846 | 0x62d...0a215 |
Mar 4 10:24 AM | ICHI / WPOL | Sell | $0.1142 | 1.11 WPOL | 4.14 | 4.54 WPOL | $0.4732 | 0x158...8ed56 |
Mar 4 10:24 AM | ICHI / WBTC | Buy | $0.1149 | 0.051610 WBTC | 4.14 | 0.056640 WBTC | $0.4761 | 0x158...8ed56 |
Mar 4 09:37 AM | ICHI / WBTC | Buy | $0.1145 | 0.051610 WBTC | 78.73 | 0.031264 WBTC | $9.01 | 0x5d4...36148 |
Mar 4 09:37 AM | ICHI / USDC | Sell | $0.1135 | 0.1135 USDC | 78.73 | 9.01 USDC | $8.94 | 0x5d4...36148 |
Mar 4 09:32 AM | ICHI / WPOL | Sell | $0.1148 | 1.10 WPOL | 8.81 | 9.57 WPOL | $1.01 | 0x1a2...04070 |
Mar 4 09:32 AM | ICHI / WBTC | Buy | $0.1145 | 0.051610 WBTC | 8.81 | 0.041413 WBTC | $1.01 | 0x1a2...04070 |
Mar 4 09:17 AM | ICHI / WETH | Buy | $0.1126 | 0.045518 WETH | 68.60 | 0.023776 WETH | $7.72 | 0xee5...cd920 |
Mar 4 09:17 AM | ICHI / USDC | Sell | $0.1131 | 0.1131 USDC | 68.60 | 7.83 USDC | $7.76 | 0xee5...cd920 |
Mar 4 09:06 AM | ICHI / WETH | Buy | $0.1119 | 0.045522 WETH | 58.10 | 0.023200 WETH | $6.50 | 0x492...0dabe |
Mar 4 09:06 AM | ICHI / USDC | Sell | $0.1128 | 0.1128 USDC | 58.10 | 6.61 USDC | $6.55 | 0x492...0dabe |
Mar 4 08:58 AM | ICHI / WBTC | Buy | $0.1137 | 0.051610 WBTC | 71.69 | 0.031151 WBTC | $8.15 | 0xc9a...fa40b |
Mar 4 08:58 AM | ICHI / USDC | Sell | $0.1125 | 0.1125 USDC | 71.69 | 8.13 USDC | $8.06 | 0xc9a...fa40b |
Mar 4 08:57 AM | ICHI / USDC | Buy | $0.1121 | 0.1121 USDC | 2.68 | 0.2979 USDC | $0.3009 | 0x938...539db |
Mar 4 08:57 AM | ICHI / CASH | Sell | $0.1113 | 0.1177 CASH | 2.68 | 0.3192 CASH | $0.2988 | 0x938...539db |
Mar 4 08:57 AM | ICHI / USDC | Buy | $0.1121 | 0.1121 USDC | 13.99 | 1.55 USDC | $1.57 | 0x3d5...80c8a |
Mar 4 08:57 AM | ICHI / CASH | Sell | $0.1113 | 0.1177 CASH | 13.99 | 1.66 CASH | $1.56 | 0x3d5...80c8a |
Mar 4 08:57 AM | ICHI / WBTC | Buy | $0.1134 | 0.051610 WBTC | 61.59 | 0.049884 WBTC | $6.99 | 0xab5...538a5 |
Mar 4 08:57 AM | ICHI / USDC | Sell | $0.1122 | 0.1122 USDC | 61.59 | 6.97 USDC | $6.91 | 0xab5...538a5 |
Mar 4 08:53 AM | ICHI / WPOL | Buy | $0.1118 | 1.07 WPOL | 2.95 | 3.18 WPOL | $0.3299 | 0x413...8f04d |
Mar 4 08:53 AM | ICHI / USDC | Sell | $0.1111 | 0.1111 USDC | 2.95 | 0.3272 USDC | $0.3278 | 0x413...8f04d |
Mar 4 08:49 AM | ICHI / WBTC | Buy | $0.1131 | 0.051610 WBTC | 93.15 | 0.031496 WBTC | $10.54 | 0xa13...0feda |
Mar 4 08:49 AM | ICHI / USDC | Sell | $0.1119 | 0.1119 USDC | 93.15 | 10.51 USDC | $10.42 | 0xa13...0feda |
Mar 4 08:47 AM | ICHI / WBTC | Buy | $0.1125 | 0.051611 WBTC | 161.18 | 0.032588 WBTC | $18.13 | 0x8a0...05ca6 |
Mar 4 08:47 AM | ICHI / USDC | Sell | $0.1114 | 0.1114 USDC | 161.18 | 18.08 USDC | $17.96 | 0x8a0...05ca6 |
Mar 4 08:42 AM | ICHI / USDC | Sell | $0.1107 | 0.1107 USDC | 67.20 | 7.50 USDC | $7.44 | 0x52c...d0d31 |
Mar 4 08:42 AM | ICHI / WBTC | Buy | $0.1119 | 0.051611 WBTC | 67.20 | 0.031080 WBTC | $7.52 | 0x52c...d0d31 |
Mar 4 08:07 AM | ICHI / WBTC | Buy | $0.1117 | 0.051611 WBTC | 75.17 | 0.031208 WBTC | $8.39 | 0xc44...1415b |
Mar 4 08:07 AM | ICHI / USDC | Sell | $0.1103 | 0.1103 USDC | 75.17 | 8.36 USDC | $8.29 | 0xc44...1415b |
Mar 4 07:48 AM | ICHI / WBTC | Buy | $0.1112 | 0.051612 WBTC | 127.05 | 0.032041 WBTC | $14.12 | 0xbd4...8e4bb |
Mar 4 07:48 AM | ICHI / USDC | Sell | $0.1100 | 0.1100 USDC | 127.05 | 14.07 USDC | $13.97 | 0xbd4...8e4bb |
Mar 4 04:07 AM | ICHI / WPOL | Buy | $0.1094 | 1.08 WPOL | 61.46 | 66.11 WPOL | $6.72 | 0xf22...928a5 |
Mar 4 04:07 AM | ICHI / WBTC | Sell | $0.1088 | 0.051612 WBTC | 61.46 | 0.049934 WBTC | $6.69 | 0xf22...928a5 |
Mar 4 03:38 AM | ICHI / WPOL | Buy | $0.1090 | 1.08 WPOL | 69.50 | 75.01 WPOL | $7.58 | 0xbb6...66d54 |
Mar 4 03:38 AM | ICHI / WBTC | Sell | $0.1086 | 0.051612 WBTC | 69.50 | 0.031124 WBTC | $7.55 | 0xbb6...66d54 |
Mar 4 01:30 AM | ICHI / WPOL | Buy | $0.1100 | 1.08 WPOL | 55.99 | 60.62 WPOL | $6.16 | 0x346...1d3ab |
Mar 4 01:30 AM | ICHI / WETH | Sell | $0.1089 | 0.045526 WETH | 55.99 | 0.023102 WETH | $6.10 | 0x346...1d3ab |
Mar 3 07:33 PM | ICHI / WPOL | Sell | $0.1096 | 1.09 WPOL | 50.49 | 55.00 WPOL | $5.53 | 0x9b0...a87ba |
Mar 3 07:33 PM | ICHI / WBTC | Buy | $0.1105 | 0.051612 WBTC | 50.49 | 0.048110 WBTC | $5.58 | 0x9b0...a87ba |
Mar 3 05:33 PM | ICHI / WBTC | Buy | $0.1095 | 0.051612 WBTC | 109.56 | 0.031761 WBTC | $11.99 | 0x314...49c47 |
Mar 3 05:33 PM | ICHI / WETH | Sell | $0.1089 | 0.045523 WETH | 109.56 | 0.026065 WETH | $11.93 | 0x314...49c47 |
Mar 3 05:12 PM | ICHI / WPOL | Sell | $0.1083 | 1.08 WPOL | 61.26 | 66.55 WPOL | $6.63 | 0xaa6...3742c |
Mar 3 05:12 PM | ICHI / WBTC | Buy | $0.1092 | 0.051612 WBTC | 61.26 | 0.049844 WBTC | $6.69 | 0xaa6...3742c |
Mar 3 05:02 PM | ICHI / WPOL | Sell | $0.1086 | 1.08 WPOL | 67.61 | 73.20 WPOL | $7.34 | 0x1a4...f27ac |
Mar 3 05:02 PM | ICHI / WBTC | Buy | $0.1096 | 0.051612 WBTC | 67.61 | 0.031087 WBTC | $7.41 | 0x1a4...f27ac |
Mar 3 04:39 PM | ICHI / WPOL | Sell | $0.1084 | 1.08 WPOL | 56.05 | 60.50 WPOL | $6.07 | 0x70c...8038a |
Mar 3 04:39 PM | ICHI / WBTC | Buy | $0.1094 | 0.051612 WBTC | 56.05 | 0.049008 WBTC | $6.13 | 0x70c...8038a |
Mar 3 04:26 PM | ICHI / WBTC | Buy | $0.1106 | 0.051613 WBTC | 93.35 | 0.031501 WBTC | $10.32 | 0xd44...d2b76 |
Mar 3 04:26 PM | ICHI / USDC | Sell | $0.1094 | 0.1094 USDC | 93.35 | 10.29 USDC | $10.21 | 0xd44...d2b76 |
Mar 3 04:24 PM | ICHI / WBTC | Buy | $0.1101 | 0.051613 WBTC | 119.85 | 0.031927 WBTC | $13.20 | 0xabe...e26dd |
Mar 3 04:24 PM | ICHI / USDC | Sell | $0.1089 | 0.1089 USDC | 119.85 | 13.15 USDC | $13.05 | 0xabe...e26dd |
Mar 3 04:14 PM | ICHI / CASH | Buy | $0.1088 | 0.1177 CASH | 3.91 | 0.4552 CASH | $0.4247 | 0x416...ca5b7 |
Mar 3 04:14 PM | ICHI / WPOL | Sell | $0.1098 | 1.08 WPOL | 3.91 | 4.20 WPOL | $0.4288 | 0x416...ca5b7 |
Mar 3 03:59 PM | ICHI / CASH | Buy | $0.1088 | 0.1177 CASH | 1.88 | 0.2186 CASH | $0.2040 | 0x97d...4040f |
Mar 3 03:59 PM | ICHI / WPOL | Sell | $0.1081 | 1.07 WPOL | 1.88 | 2.00 WPOL | $0.2027 | 0x97d...4040f |
Mar 3 03:52 PM | ICHI / CASH | Buy | $0.1088 | 0.1177 CASH | 2.41 | 0.2811 CASH | $0.2623 | 0xe20...50428 |
Mar 3 03:52 PM | ICHI / WPOL | Sell | $0.1076 | 1.07 WPOL | 2.41 | 2.56 WPOL | $0.2596 | 0xe20...50428 |
Mar 3 03:52 PM | ICHI / WPOL | Buy | $0.1068 | 1.06 WPOL | 8.50 | 9.11 WPOL | $0.9081 | 0xa92...25d54 |
Mar 3 03:52 PM | ICHI / CASH | Sell | $0.1088 | 0.1177 CASH | 8.50 | 1.01 CASH | $0.9247 | 0xa92...25d54 |
Mar 3 02:30 PM | ICHI / WPOL | Buy | $0.1086 | 1.07 WPOL | 107.15 | 115.11 WPOL | $11.64 | 0x17b...9e05a |
Mar 3 02:30 PM | ICHI / WBTC | Sell | $0.1081 | 0.051613 WBTC | 107.15 | 0.031734 WBTC | $11.58 | 0x17b...9e05a |
Mar 3 02:29 PM | ICHI / WPOL | Buy | $0.1086 | 1.08 WPOL | 81.24 | 87.69 WPOL | $8.83 | 0x9e4...95db2 |
Mar 3 02:29 PM | ICHI / WBTC | Sell | $0.1081 | 0.051613 WBTC | 81.24 | 0.031314 WBTC | $8.78 | 0x9e4...95db2 |
Mar 3 01:55 PM | ICHI / WPOL | Buy | $0.1081 | 1.08 WPOL | 50.87 | 55.09 WPOL | $5.50 | 0x3e8...23625 |
Mar 3 01:55 PM | ICHI / WETH | Sell | $0.1088 | 0.045516 WETH | 50.87 | 0.022814 WETH | $5.53 | 0x3e8...23625 |
Mar 3 01:03 PM | ICHI / WPOL | Buy | $0.1081 | 1.08 WPOL | 8.13 | 8.89 WPOL | $0.8789 | 0xab5...33872 |
Mar 3 01:03 PM | ICHI / WBTC | Sell | $0.1083 | 0.051613 WBTC | 8.13 | 0.041315 WBTC | $0.8804 | 0xab5...33872 |
Mar 3 10:34 AM | ICHI / WETH | Buy | $0.1088 | 0.045513 WETH | 100.09 | 0.025505 WETH | $10.89 | 0x45d...36adf |
Mar 3 10:34 AM | ICHI / WBTC | Sell | $0.1071 | 0.051613 WBTC | 100.09 | 0.031619 WBTC | $10.72 | 0x45d...36adf |
Mar 3 10:21 AM | ICHI / WETH | Buy | $0.1088 | 0.045519 WETH | 120.82 | 0.026653 WETH | $13.14 | 0x498...40f51 |
Mar 3 10:21 AM | ICHI / WBTC | Sell | $0.1070 | 0.051612 WBTC | 120.82 | 0.031954 WBTC | $12.92 | 0x498...40f51 |
Mar 3 10:10 AM | ICHI / WPOL | Sell | $0.1080 | 1.10 WPOL | 2.97 | 3.27 WPOL | $0.3211 | 0x52d...d1a73 |
Mar 3 10:10 AM | ICHI / USDC | Buy | $0.1085 | 0.1085 USDC | 2.97 | 0.3231 USDC | $0.3224 | 0x52d...d1a73 |
Mar 3 09:46 AM | ICHI / USDC | Buy | $0.1084 | 0.1084 USDC | 77.47 | 8.32 USDC | $8.39 | 0xf7b...8559c |
Mar 3 09:46 AM | ICHI / WBTC | Sell | $0.1071 | 0.051612 WBTC | 77.47 | 0.031253 WBTC | $8.29 | 0xf7b...8559c |
Mar 3 09:28 AM | ICHI / USDC | Buy | $0.1087 | 0.1087 USDC | 75.85 | 8.18 USDC | $8.25 | 0xe3b...31ecb |
Mar 3 09:28 AM | ICHI / WBTC | Sell | $0.1076 | 0.051612 WBTC | 75.85 | 0.031226 WBTC | $8.16 | 0xe3b...31ecb |
Mar 3 08:56 AM | ICHI / USDC | Buy | $0.1091 | 0.1091 USDC | 95.36 | 10.32 USDC | $10.40 | 0x468...24ef2 |
Mar 3 08:56 AM | ICHI / WBTC | Sell | $0.1080 | 0.051612 WBTC | 95.36 | 0.031541 WBTC | $10.30 | 0x468...24ef2 |
