ICHI/WETH Pool
The live ICHI/WETH price today is $0.1121, with a 24-hour trading volume of $0.7488. This pair has changed -0.24% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1121
- 24h Volume
- $0.7488
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7488
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
ICHI (ICHI) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCWBTC/USDCWBTC/WETHUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/WETHRecent Transactions
- : -3922606879792659000 ICHI for 200196273016392 WETH
- : -2770487655829736400 ICHI for 139704187580939 WETH
- : 1724152280326309600 ICHI for -86761320695518 WETH
- : -4915019103782754000 ICHI for 245975616989811 WETH
- : 4966997825036308000 ICHI for -248550162905789 WETH
- : 4983073587132261000 ICHI for -253844036671628 WETH
- : 2571199555480915000 ICHI for -132778893496969 WETH
- : 4774952389425124000 ICHI for -249904397590487 WETH
- : 3103982129152546000 ICHI for -164812271709856 WETH
- : -3478036654993954300 ICHI for 184583667474619 WETH
ICHI / WETH
ICHI/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | ICHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:12 PM | Sell | $0.1121 | 0.045140 | 3.92 | 0.032002 | $0.4397 | 0x8c6...70863 |
Mar 18 02:29 PM | Sell | $0.1124 | 0.045068 | 2.77 | 0.031398 | $0.3113 | 0x372...c514a |
Mar 17 05:53 AM | Buy | $0.1156 | 0.045018 | 1.72 | 0.048677 | $0.1993 | 0xdd4...9f0ec |
Mar 17 03:36 AM | Sell | $0.1172 | 0.045049 | 4.92 | 0.032460 | $0.5763 | 0x356...7450c |
Mar 16 10:08 PM | Buy | $0.1180 | 0.044961 | 4.97 | 0.032486 | $0.5861 | 0x9d7...214a8 |
Mar 16 05:33 PM | Buy | $0.1166 | 0.045050 | 4.98 | 0.032539 | $0.5810 | 0x3c5...24046 |
Mar 16 05:58 AM | Buy | $0.1173 | 0.045141 | 2.57 | 0.031328 | $0.3016 | 0xa4c...1be8a |
Mar 15 10:46 PM | Buy | $0.1130 | 0.045189 | 4.77 | 0.032500 | $0.5395 | 0x100...8b8ac |
Mar 15 07:21 AM | Buy | $0.1114 | 0.045281 | 3.10 | 0.031649 | $0.3459 | 0xff9...e8e50 |
Mar 14 11:07 AM | Sell | $0.1104 | 0.045341 | 3.48 | 0.031846 | $0.3841 | 0x3c4...c055e |
Mar 14 08:58 AM | Buy | $0.1094 | 0.045273 | 1.71 | 0.049062 | $0.1875 | 0x081...dc8b7 |
Mar 14 06:55 AM | Sell | $0.1102 | 0.045307 | 1.40 | 0.047403 | $0.1542 | 0xcf6...310c8 |
Mar 13 01:15 PM | Buy | $0.1137 | 0.045279 | 3.88 | 0.032064 | $0.4412 | 0xc00...f1896 |
Mar 13 12:17 AM | Buy | $0.1133 | 0.045355 | 4.93 | 0.032664 | $0.5583 | 0xaf6...2946d |
Mar 12 07:13 PM | Buy | $0.1118 | 0.045454 | 6.55 | 0.033616 | $0.7320 | 0xa52...adebf |
Mar 12 06:39 PM | Buy | $0.1149 | 0.045590 | 1.52 | 0.048528 | $0.1748 | 0x224...6351e |
Mar 12 06:23 PM | Sell | $0.1153 | 0.045622 | 8.18 | 0.034527 | $0.9425 | 0x7f7...cb519 |