ICHI/WETH Pool
The live ICHI/WETH price today is $0.1144, with a 24-hour trading volume of $104.07. This pair has changed 5.06% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1144
- 24h Volume
- $104.07
- 24h Buy Volume
- $83.22
- 24h Sell Volume
- $20.86
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- 5.06%
Tokens in this pool
ICHI (ICHI) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading ICHI (ICHI)
ICHI/WBTC on Uniswap V3ICHI/WBTC on Uniswap V3ICHI/USDC on Uniswap V3ICHI/CASH on RetroICHI/BIT on Uniswap V3ICHI/USDC on Uniswap V3Recent Transactions
- : 131635897714854920000 ICHI for -7210055342534801 WETH
- : 305261375438951150000 ICHI for -16760316398965448 WETH
- : 119017782476261260000 ICHI for -6549962262275716 WETH
- : 19143413304902960000 ICHI for -1054331589827754 WETH
- : 21058919812676670000 ICHI for -1160090417461024 WETH
- : -130156109969749660000 ICHI for 7208361694203703 WETH
- : 68596096034467410000 ICHI for -3775066788141663 WETH
- : 58100698978207160000 ICHI for -3199708863490427 WETH
- : -55987244637841350000 ICHI for 3101937092155907 WETH
- : -109557264647414330000 ICHI for 6064301484019062 WETH
ICHI / WETH
ICHI/WETH Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | ICHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:31 PM | Buy | $0.1144 | 0.045490 | 131.64 | 0.027211 | $15.06 | 0x7d3...45339 |
Mar 4 03:30 PM | Buy | $0.1144 | 0.045498 | 305.26 | 0.0168 | $34.91 | 0x00f...5747d |
Mar 4 03:29 PM | Buy | $0.1144 | 0.045517 | 119.02 | 0.026550 | $13.61 | 0x702...ec7de |
Mar 4 03:27 PM | Buy | $0.1139 | 0.045524 | 19.14 | 0.021055 | $2.18 | 0x78b...9d75d |
Mar 4 03:27 PM | Buy | $0.1137 | 0.045525 | 21.06 | 0.021161 | $2.39 | 0x187...0fa4d |
Mar 4 12:51 PM | Sell | $0.1130 | 0.045529 | 130.16 | 0.027209 | $14.70 | 0x93a...255ec |
Mar 4 09:17 AM | Buy | $0.1126 | 0.045518 | 68.60 | 0.023776 | $7.72 | 0xee5...cd920 |
Mar 4 09:06 AM | Buy | $0.1119 | 0.045522 | 58.10 | 0.023200 | $6.50 | 0x492...0dabe |
Mar 4 01:30 AM | Sell | $0.1089 | 0.045526 | 55.99 | 0.023102 | $6.10 | 0x346...1d3ab |
Mar 3 05:33 PM | Sell | $0.1089 | 0.045523 | 109.56 | 0.026065 | $11.93 | 0x314...49c47 |
Mar 3 01:55 PM | Sell | $0.1088 | 0.045516 | 50.87 | 0.022814 | $5.53 | 0x3e8...23625 |
Mar 3 10:34 AM | Buy | $0.1088 | 0.045513 | 100.09 | 0.025505 | $10.89 | 0x45d...36adf |
Mar 3 10:21 AM | Buy | $0.1088 | 0.045519 | 120.82 | 0.026653 | $13.14 | 0x498...40f51 |
Mar 3 08:52 AM | Sell | $0.1100 | 0.045530 | 8.07 | 0.034430 | $0.8872 | 0x7b9...a279b |
Mar 2 03:14 PM | Buy | $0.1073 | 0.045421 | 116.50 | 0.026301 | $12.51 | 0x060...cf2c2 |
Mar 2 12:50 AM | Buy | $0.1066 | 0.045459 | 26.23 | 0.021428 | $2.80 | 0x6e2...f92ac |
Mar 2 12:40 AM | Sell | $0.1066 | 0.045484 | 4.53 | 0.032473 | $0.4824 | 0xca6...6ec4a |
Mar 1 04:02 PM | Buy | $0.1076 | 0.045411 | 40.28 | 0.022174 | $4.33 | 0x7fa...db9dc |
Mar 1 04:02 PM | Sell | $0.1076 | 0.045413 | 612.11 | 0.0331 | $65.84 | 0x175...6d4b3 |
Mar 1 10:06 AM | Sell | $0.1082 | 0.045377 | 60.41 | 0.023257 | $6.53 | 0x46a...04776 |
