ICHI/WBTC Pool
The live ICHI/WBTC price today is $0.1160, with a 24-hour trading volume of $194.79. This pair has changed 5.35% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1160
- 24h Volume
- $194.79
- 24h Buy Volume
- $180.53
- 24h Sell Volume
- $14.26
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 21
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.59%
- 24 Hours
- 5.35%
Tokens in this pool
ICHI (ICHI) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading ICHI (ICHI)
ICHI/WBTC on Uniswap V3ICHI/USDC on Uniswap V3ICHI/WETH on QuickSwap V3ICHI/CASH on RetroICHI/BIT on Uniswap V3ICHI/USDC on Uniswap V3Recent Transactions
- : 3511261435070921000 ICHI for -563 WBTC
- : 168824917091739860000 ICHI for -27074 WBTC
- : 130156109969749660000 ICHI for -20878 WBTC
- : 3441452339184156700 ICHI for -552 WBTC
- : 4144978216169204700 ICHI for -664 WBTC
- : 78731359634174260000 ICHI for -12632 WBTC
- : 8812097338549714000 ICHI for -1413 WBTC
- : 71693778804219110000 ICHI for -11504 WBTC
- : 61585011949634265000 ICHI for -9884 WBTC
- : 93154344038999520000 ICHI for -14952 WBTC
ICHI / WBTC
ICHI/WBTC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | ICHI | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Buy | $0.1160 | 0.051609 | 3.51 | 0.055630 | $0.4074 | 0x461...ab7a2 |
Mar 4 02:32 PM | Buy | $0.1155 | 0.051609 | 168.82 | 0.032708 | $19.50 | 0xfbd...212d4 |
Mar 4 12:51 PM | Buy | $0.1139 | 0.051609 | 130.16 | 0.032088 | $14.82 | 0x93a...255ec |
Mar 4 10:31 AM | Buy | $0.1147 | 0.051610 | 3.44 | 0.055520 | $0.3947 | 0x62d...0a215 |
Mar 4 10:24 AM | Buy | $0.1149 | 0.051610 | 4.14 | 0.056640 | $0.4761 | 0x158...8ed56 |
Mar 4 09:37 AM | Buy | $0.1145 | 0.051610 | 78.73 | 0.031264 | $9.01 | 0x5d4...36148 |
Mar 4 09:32 AM | Buy | $0.1145 | 0.051610 | 8.81 | 0.041413 | $1.01 | 0x1a2...04070 |
Mar 4 08:58 AM | Buy | $0.1137 | 0.051610 | 71.69 | 0.031151 | $8.15 | 0xc9a...fa40b |
Mar 4 08:57 AM | Buy | $0.1134 | 0.051610 | 61.59 | 0.049884 | $6.99 | 0xab5...538a5 |
Mar 4 08:49 AM | Buy | $0.1131 | 0.051610 | 93.15 | 0.031496 | $10.54 | 0xa13...0feda |
Mar 4 08:47 AM | Buy | $0.1125 | 0.051611 | 161.18 | 0.032588 | $18.13 | 0x8a0...05ca6 |
Mar 4 08:42 AM | Buy | $0.1119 | 0.051611 | 67.20 | 0.031080 | $7.52 | 0x52c...d0d31 |
Mar 4 08:07 AM | Buy | $0.1117 | 0.051611 | 75.17 | 0.031208 | $8.39 | 0xc44...1415b |
Mar 4 07:48 AM | Buy | $0.1112 | 0.051612 | 127.05 | 0.032041 | $14.12 | 0xbd4...8e4bb |
Mar 4 04:07 AM | Sell | $0.1088 | 0.051612 | 61.46 | 0.049934 | $6.69 | 0xf22...928a5 |
Mar 4 03:38 AM | Sell | $0.1086 | 0.051612 | 69.50 | 0.031124 | $7.55 | 0xbb6...66d54 |
Mar 3 07:33 PM | Buy | $0.1105 | 0.051612 | 50.49 | 0.048110 | $5.58 | 0x9b0...a87ba |
Mar 3 05:33 PM | Buy | $0.1095 | 0.051612 | 109.56 | 0.031761 | $11.99 | 0x314...49c47 |
Mar 3 05:12 PM | Buy | $0.1092 | 0.051612 | 61.26 | 0.049844 | $6.69 | 0xaa6...3742c |
Mar 3 05:02 PM | Buy | $0.1096 | 0.051612 | 67.61 | 0.031087 | $7.41 | 0x1a4...f27ac |
