WPOL/ICHI Pool
The live WPOL/ICHI price today is $0.1040, with a 24-hour trading volume of $26.77. This pair has changed 3.26% in the last 24 hours on Polygon via Retro.
Pool Statistics
- Price (USD)
- $0.1040
- 24h Volume
- $26.77
- 24h Buy Volume
- $6.33
- 24h Sell Volume
- $20.44
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.26%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ICHI (ICHI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 3080744384602308600 WPOL for -2746246577284620000 ICHI
- : 4542112406913941500 WPOL for -4144978216169204700 ICHI
- : -66110127069609210000 WPOL for 61456549520864930000 ICHI
- : -75010548944884500000 WPOL for 69501856745747400000 ICHI
- : -60615487807778410000 WPOL for 55987244637841350000 ICHI
- : 55000000000000000000 WPOL for -50489396575612370000 ICHI
- : 66550000000000000000 WPOL for -61264402251304550000 ICHI
- : 73205000000000000000 WPOL for -67609659238418330000 ICHI
- : 60500000000000000000 WPOL for -56049569238844200000 ICHI
- : -115109725884017380000 WPOL for 107148093348746850000 ICHI
WPOL / ICHI
WPOL/ICHI Price on Retro (Polygon)
| Date | Type | Price (USD) | Price (ICHI) | WPOL | ICHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:17 PM | Buy | $0.1040 | 0.8857 | 3.08 | 2.75 | $0.3205 | 0x57c...de51e |
Mar 4 10:24 AM | Buy | $0.1030 | 0.9026 | 4.54 | 4.14 | $0.4680 | 0x158...8ed56 |
Mar 4 04:07 AM | Sell | $0.1016 | 0.9282 | 66.11 | 61.46 | $6.71 | 0xf22...928a5 |
Mar 4 03:38 AM | Sell | $0.1009 | 0.9254 | 75.01 | 69.50 | $7.57 | 0xbb6...66d54 |
Mar 4 01:30 AM | Sell | $0.1014 | 0.9222 | 60.62 | 55.99 | $6.15 | 0x346...1d3ab |
Mar 3 07:33 PM | Buy | $0.1007 | 0.9196 | 55.00 | 50.49 | $5.54 | 0x9b0...a87ba |
Mar 3 05:12 PM | Buy | $0.0998 | 0.9219 | 66.55 | 61.26 | $6.64 | 0xaa6...3742c |
Mar 3 05:02 PM | Buy | $0.1004 | 0.9248 | 73.20 | 67.61 | $7.35 | 0x1a4...f27ac |
Mar 3 04:39 PM | Buy | $0.1006 | 0.9279 | 60.50 | 56.05 | $6.08 | 0x70c...8038a |
Mar 3 02:30 PM | Sell | $0.1011 | 0.9305 | 115.11 | 107.15 | $11.63 | 0x17b...9e05a |
Mar 3 02:29 PM | Sell | $0.1005 | 0.9256 | 87.69 | 81.24 | $8.82 | 0x9e4...95db2 |
Mar 3 01:55 PM | Sell | $0.0997 | 0.9218 | 55.09 | 50.87 | $5.49 | 0x3e8...23625 |
Mar 3 01:59 AM | Buy | $0.1009 | 0.9194 | 19.49 | 17.88 | $1.97 | 0x06e...806d7 |
Mar 2 08:33 PM | Buy | $0.1014 | 0.9212 | 51.16 | 47.11 | $5.19 | 0x81f...8a71e |
Mar 2 07:17 PM | Sell | $0.1030 | 0.9260 | 45.50 | 42.16 | $4.69 | 0xcad...cddb1 |
Mar 2 05:45 PM | Buy | $0.1012 | 0.9217 | 36.53 | 33.63 | $3.70 | 0x1e8...8aa38 |
Mar 2 05:31 PM | Buy | $0.1025 | 0.9251 | 50.00 | 46.23 | $5.12 | 0xfeb...34fdd |
Mar 2 05:17 PM | Buy | $0.1031 | 0.9298 | 50.00 | 46.47 | $5.15 | 0x7a3...7b626 |
Mar 2 05:06 PM | Sell | $0.1038 | 0.9346 | 0.4085 | 0.3829 | $0.0424 | 0x6b9...1542c |
Mar 2 05:06 PM | Buy | $0.1038 | 0.9345 | 50.00 | 46.71 | $5.19 | 0xe29...a6269 |
