WPOL/B2Z Pool
The live WPOL/B2Z price today is $0.0934, with a 24-hour trading volume of $12.27. This pair has changed 2.51% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0934
- 24h Volume
- $12.27
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $10.21
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.51%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) B2Z Exchange (B2Z)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 22039179732706587000 WPOL for -1.7973216815315943e+21 B2Z
- : -22223416148385788000 WPOL for 1.8188135146398902e+21 B2Z
- : -20697106166168814000 WPOL for 1.6801934075286887e+21 B2Z
- : -22828404072582386000 WPOL for 1.83807384867973e+21 B2Z
- : -21285543011305990000 WPOL for 1.6995935350349706e+21 B2Z
- : -23412926027336856000 WPOL for 1.8539070093033157e+21 B2Z
- : -29357829167615250000 WPOL for 2.3019350420364426e+21 B2Z
- : 23091769828309670000 WPOL for -1.802114790106807e+21 B2Z
- : 24016246224655260000 WPOL for -1.890720205734804e+21 B2Z
- : 22266769099676520000 WPOL for -1.7680498393177373e+21 B2Z
WPOL / B2Z
WPOL/B2Z Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (B2Z) | WPOL | B2Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:37 PM | Buy | $0.0934 | 81.36 | 22.04 | 1.80K | $2.06 | 0x132...1d542 |
Apr 1 06:11 AM | Sell | $0.0944 | 82.04 | 22.22 | 1.82K | $2.10 | 0x841...92663 |
Apr 1 04:51 AM | Sell | $0.0936 | 81.35 | 20.70 | 1.68K | $1.94 | 0x7b8...1d371 |
Apr 1 03:47 AM | Sell | $0.0927 | 80.71 | 22.83 | 1.84K | $2.12 | 0xcee...d36af |
Apr 1 03:11 AM | Sell | $0.0920 | 80.02 | 21.29 | 1.70K | $1.96 | 0x54f...da330 |
Mar 31 11:55 PM | Sell | $0.0911 | 79.39 | 23.41 | 1.85K | $2.13 | 0x9f5...f3c5b |
Mar 31 04:42 PM | Sell | $0.0902 | 78.70 | 29.36 | 2.30K | $2.65 | 0x75c...94647 |
Mar 31 01:01 PM | Buy | $0.0888 | 77.85 | 23.09 | 1.80K | $2.05 | 0x614...c0777 |
Mar 31 11:01 AM | Buy | $0.0897 | 78.51 | 24.02 | 1.89K | $2.15 | 0xd39...f7c03 |
Mar 31 07:18 AM | Buy | $0.0906 | 79.22 | 22.27 | 1.77K | $2.02 | 0x75f...5edef |
Mar 31 06:01 AM | Buy | $0.0914 | 79.88 | 22.46 | 1.80K | $2.05 | 0x27f...f0b49 |
Mar 31 01:34 AM | Sell | $0.0926 | 80.56 | 23.42 | 1.88K | $2.17 | 0x7a3...14e35 |
Mar 30 06:00 PM | Buy | $0.0915 | 79.85 | 22.26 | 1.78K | $2.04 | 0x006...e85cf |
Mar 30 04:23 PM | Buy | $0.0922 | 80.52 | 20.92 | 1.69K | $1.93 | 0x79f...5b3e7 |
Mar 30 02:22 PM | Buy | $0.0931 | 81.16 | 22.40 | 1.82K | $2.09 | 0x56b...e9698 |
Mar 30 09:09 AM | Buy | $0.0940 | 81.85 | 20.36 | 1.67K | $1.91 | 0x5ef...f452b |
Mar 30 08:40 AM | Sell | $0.0949 | 82.48 | 22.12 | 1.82K | $2.10 | 0xfde...b33a9 |
Mar 30 07:49 AM | Sell | $0.0940 | 81.79 | 22.55 | 1.84K | $2.12 | 0xbe2...fcbc1 |
Mar 30 02:47 AM | Sell | $0.0932 | 81.10 | 23.18 | 1.87K | $2.16 | 0x459...5536f |
Mar 30 01:37 AM | Sell | $0.0923 | 80.39 | 21.03 | 1.69K | $1.94 | 0x383...c4152 |
Mar 30 12:19 AM | Sell | $0.0914 | 79.76 | 24.21 | 1.92K | $2.21 | 0xac2...f25a6 |
Mar 29 10:57 PM | Sell | $0.0907 | 79.04 | 22.47 | 1.77K | $2.04 | 0xdd1...c0762 |
Mar 29 10:49 PM | Buy | $0.0897 | 78.38 | 33.32 | 2.63K | $2.99 | 0xed2...ca0af |
Mar 29 10:42 PM | Buy | $0.0908 | 79.36 | 22.07 | 1.76K | $2.00 | 0x518...6f9b7 |
Mar 29 10:06 PM | Buy | $0.0916 | 80.02 | 19.64 | 1.58K | $1.80 | 0x053...53494 |
Mar 29 06:09 AM | Sell | $0.0926 | 80.61 | 20.82 | 1.67K | $1.93 | 0xeab...922ff |
Mar 28 11:10 PM | Buy | $0.0915 | 79.98 | 22.81 | 1.83K | $2.09 | 0x440...ae7d6 |
Mar 28 01:42 PM | Sell | $0.0928 | 80.67 | 23.16 | 1.86K | $2.15 | 0xbdb...1f751 |
Mar 28 08:23 AM | Sell | $0.0917 | 79.97 | 22.13 | 1.77K | $2.03 | 0x36a...85a20 |
Mar 28 06:18 AM | Sell | $0.0910 | 79.31 | 21.75 | 1.72K | $1.98 | 0xcac...7806f |
Mar 27 04:04 PM | Buy | $0.0900 | 78.67 | 23.24 | 1.83K | $2.09 | 0x16d...eb071 |
Mar 27 12:10 PM | Buy | $0.0908 | 79.35 | 24.58 | 1.96K | $2.23 | 0x466...4373a |
Mar 27 12:00 PM | Buy | $0.0917 | 80.09 | 22.21 | 1.78K | $2.04 | 0x360...3aa78 |
Mar 27 10:56 AM | Buy | $0.0926 | 80.76 | 25.16 | 2.04K | $2.33 | 0x3cc...e50dc |
Mar 27 10:38 AM | Buy | $0.0935 | 81.53 | 22.19 | 1.81K | $2.07 | 0xa0e...2ab37 |
Mar 27 09:56 AM | Buy | $0.0944 | 82.22 | 20.70 | 1.71K | $1.95 | 0x549...f3ec3 |
Mar 27 09:09 AM | Buy | $0.0952 | 82.87 | 20.96 | 1.74K | $2.00 | 0x0d2...8fe09 |
Mar 27 04:26 AM | Sell | $0.0964 | 83.53 | 20.07 | 1.67K | $1.93 | 0x32e...9ccee |
Mar 27 02:07 AM | Sell | $0.0955 | 82.89 | 21.14 | 1.75K | $2.02 | 0x143...f2918 |
Mar 26 09:23 PM | Sell | $0.0947 | 82.23 | 20.33 | 1.67K | $1.92 | 0x4f8...1fff4 |
Mar 26 06:20 PM | Buy | $0.0936 | 81.60 | 19.81 | 1.62K | $1.85 | 0x0dc...7193a |
Mar 26 11:32 AM | Buy | $0.0944 | 82.21 | 19.87 | 1.64K | $1.87 | 0x4cd...7df2e |
Mar 26 09:47 AM | Buy | $0.0952 | 82.83 | 19.68 | 1.63K | $1.87 | 0x847...38b47 |
Mar 26 05:52 AM | Buy | $0.0961 | 83.46 | 21.40 | 1.79K | $2.06 | 0x112...73eb2 |
Mar 26 04:12 AM | Buy | $0.0969 | 84.15 | 19.80 | 1.67K | $1.92 | 0x737...32001 |