KASTA/USDC Pool
The live KASTA/USDC price today is $0.031325, with a 24-hour trading volume of $518.64. This pair has changed -0.54% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.031325
- 24h Volume
- $518.64
- 24h Buy Volume
- $250.56
- 24h Sell Volume
- $268.08
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
KastaToken (KASTA) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/AUDFUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/DAIUSDC/USDCWBTC/USDCUSDC/DAIUSDC/USDCDAI/sLGNSDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHRecent Transactions
- : -3.4833232954959196e+23 KASTA for 46722920 USDC
- : 7663414660824419000 KASTA for -1050 USDC
- : -1.405163122274e+22 KASTA for 1914934 USDC
- : 4.707954673600647e+21 KASTA for -645725 USDC
- : 9.451865840412713e+21 KASTA for -1295568 USDC
- : 3.3543435046898647e+22 KASTA for -4589049 USDC
- : 1.3176984712046222e+21 KASTA for -179996 USDC
- : -7.095373188087568e+22 KASTA for 9663830 USDC
- : -1.7915636547129686e+23 KASTA for 24673260 USDC
- : -1.0560246964971318e+23 KASTA for 14728967 USDC
KASTA / USDC
KASTA/USDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | KASTA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:52 PM | Sell | $0.031325 | 0.031325 | 348.33K | 46.72 | $46.15 | 0x9bd...c4a3d |
Mar 6 05:56 PM | Buy | $0.031367 | 0.031367 | 7.66 | 0.021050 | $0.021047 | 0xf61...fab03 |
Mar 6 04:50 PM | Sell | $0.031367 | 0.031367 | 14.05K | 1.91 | $1.92 | 0x66c...01862 |
Mar 6 02:37 PM | Buy | $0.031368 | 0.031368 | 4.71K | 0.6457 | $0.6439 | 0x8b3...c7c64 |
Mar 6 02:36 PM | Buy | $0.031368 | 0.031368 | 9.45K | 1.30 | $1.29 | 0x9cc...5ea66 |
Mar 6 02:31 PM | Buy | $0.031366 | 0.031367 | 33.54K | 4.59 | $4.58 | 0xe1b...c1567 |
Mar 6 01:07 PM | Buy | $0.031362 | 0.031362 | 1.32K | 0.1800 | $0.1795 | 0x790...d6b15 |
Mar 6 01:07 PM | Sell | $0.031362 | 0.031362 | 70.95K | 9.66 | $9.66 | 0x9a0...84620 |
Mar 6 11:05 AM | Sell | $0.031371 | 0.031371 | 179.16K | 24.67 | $24.55 | 0x061...7d0ba |
Mar 6 09:03 AM | Sell | $0.031393 | 0.031393 | 105.60K | 14.73 | $14.70 | 0x0d5...b6fe6 |
Mar 6 08:55 AM | Sell | $0.031406 | 0.031406 | 70.46K | 9.90 | $9.90 | 0xb85...836cd |
Mar 6 08:46 AM | Sell | $0.031415 | 0.031415 | 71.79K | 10.16 | $10.16 | 0x755...de805 |
Mar 6 08:34 AM | Sell | $0.031424 | 0.031424 | 176.12K | 25.20 | $25.07 | 0xaf3...017a4 |
Mar 6 08:03 AM | Buy | $0.031447 | 0.031447 | 14.05K | 2.04 | $2.03 | 0x2ed...a8e82 |
Mar 6 07:42 AM | Buy | $0.031445 | 0.031445 | 70.95K | 10.25 | $10.25 | 0x985...2eba1 |
Mar 6 06:15 AM | Buy | $0.031436 | 0.031436 | 39.49 | 0.025685 | $0.025669 | 0xa19...a0709 |
Mar 6 06:15 AM | Sell | $0.031436 | 0.031436 | 993.12 | 0.1421 | $0.1426 | 0x269...35be0 |
Mar 6 06:15 AM | Buy | $0.031436 | 0.031436 | 70.46K | 10.11 | $10.11 | 0x28b...68a45 |
Mar 6 05:54 AM | Buy | $0.031427 | 0.031427 | 35.00K | 5.00 | $4.99 | 0xc1f...b18d4 |
Mar 6 05:54 AM | Buy | $0.031422 | 0.031422 | 70.34K | 10.00 | $10.00 | 0x60a...c98c5 |