KastaToken

KastaToken Price (KASTA)

Date	Market	Type	Price (USD)	Price	KASTA	2nd ASSET	Total	TXN
Mar 6 09:03 AM	KASTA / USDC	Sell	$0.0₃1393	0.0₃1393 USDC	105.60K	14.73 USDC	$14.70	0x0d5...b6fe6
Mar 6 08:55 AM	KASTA / USDC	Sell	$0.0₃1406	0.0₃1406 USDC	70.46K	9.90 USDC	$9.90	0xb85...836cd
Mar 6 08:46 AM	KASTA / USDC	Sell	$0.0₃1415	0.0₃1415 USDC	71.79K	10.16 USDC	$10.16	0x755...de805
Mar 6 08:34 AM	KASTA / USDC	Sell	$0.0₃1424	0.0₃1424 USDC	176.12K	25.20 USDC	$25.07	0xaf3...017a4
Mar 6 08:03 AM	KASTA / USDC	Buy	$0.0₃1447	0.0₃1447 USDC	14.05K	2.04 USDC	$2.03	0x2ed...a8e82
Mar 6 07:42 AM	KASTA / USDC	Buy	$0.0₃1445	0.0₃1445 USDC	70.95K	10.25 USDC	$10.25	0x985...2eba1
Mar 6 06:15 AM	KASTA / USDC	Buy	$0.0₃1436	0.0₃1436 USDC	39.49	0.0₂5685 USDC	$0.0₂5669	0xa19...a0709
Mar 6 06:15 AM	KASTA / USDC	Sell	$0.0₃1436	0.0₃1436 USDC	993.12	0.1421 USDC	$0.1426	0x269...35be0
Mar 6 06:15 AM	KASTA / USDC	Sell	$0.0₃1427	0.0₃1427 USDC	993.12	0.1400 USDC	$0.1417	0x269...35be0
Mar 6 06:15 AM	KASTA / USDC	Buy	$0.0₃1436	0.0₃1436 USDC	70.46K	10.11 USDC	$10.11	0x28b...68a45
Mar 6 05:54 AM	KASTA / USDC	Buy	$0.0₃1427	0.0₃1427 USDC	35.00K	5.00 USDC	$4.99	0xc1f...b18d4
Mar 6 05:54 AM	KASTA / USDC	Buy	$0.0₃1422	0.0₃1422 USDC	70.34K	10.00 USDC	$10.00	0x60a...c98c5
Mar 6 05:54 AM	KASTA / USDC	Buy	$0.0₃1413	0.0₃1413 USDC	70.79K	10.00 USDC	$10.00	0x541...788d2
Mar 6 05:53 AM	KASTA / USDC	Sell	$0.0₃1404	0.0₃1404 USDC	1.17K	0.1642 USDC	$0.1647	0x522...2a883
Mar 6 05:53 AM	KASTA / USDC	Sell	$0.0₃1385	0.0₃1385 USDC	1.17K	0.1600 USDC	$0.1624	0x522...2a883
Mar 6 05:53 AM	KASTA / USDC	Buy	$0.0₃1405	0.0₃1405 USDC	71.79K	10.08 USDC	$10.08	0xed4...17dd9
Mar 6 05:48 AM	KASTA / USDC	Sell	$0.0₃1396	0.0₃1396 USDC	137.55K	19.25 USDC	$19.19	0x3f8...0904c
Mar 6 05:48 AM	KASTA / USDC	Sell	$0.0₃1413	0.0₃1413 USDC	136.84K	19.39 USDC	$19.33	0xf60...ad4f8
Mar 6 05:48 AM	KASTA / USDC	Sell	$0.0₃1430	0.0₃1430 USDC	183.09K	26.32 USDC	$26.18	0x5ba...658a6
Mar 6 05:48 AM	KASTA / USDC	Buy	$0.0₃1454	0.0₃1454 USDC	348.33K	50.00 USDC	$50.64	0x597...a017f
Mar 6 05:48 AM	KASTA / USDC	Buy	$0.0₃1409	0.0₃1409 USDC	183.09K	25.66 USDC	$25.79	0x1e3...a0ed3
Mar 6 04:56 AM	KASTA / USDC	Buy	$0.0₃1386	0.0₃1386 USDC	137.55K	19.00 USDC	$19.06	0xfd2...9e307
Mar 6 04:40 AM	KASTA / USDC	Buy	$0.0₃1369	0.0₃1369 USDC	108.55K	14.83 USDC	$14.86	0x3dd...79629
Mar 6 04:36 AM	KASTA / USDC	Sell	$0.0₃1356	0.0₃1356 USDC	56.89K	7.71 USDC	$7.71	0x31b...ac6e6
Mar 6 04:36 AM	KASTA / USDC	Buy	$0.0₃1363	0.0₃1363 USDC	367.39K	49.40 USDC	$50.06	0x80f...6cd16
Mar 6 04:36 AM	KASTA / USDC	Buy	$0.0₃1320	0.0₃1320 USDC	136.84K	18.00 USDC	$18.05	0x22f...0c611
Mar 6 04:36 AM	KASTA / USDC	Buy	$0.0₃1304	0.0₃1304 USDC	56.89K	7.42 USDC	$7.42	0xaf5...976a6
Mar 6 02:58 AM	KASTA / L-Swing	Sell	$0.0₃1619	0.0234 L-Swing	784.96	18.61 L-Swing	$0.1271	0xd3c...b7137
Mar 6 02:58 AM	KASTA / USDC	Sell	$0.0₃1337	0.0₃1337 USDC	784.96	0.1040 USDC	$0.1049	0xd3c...b7137
Mar 6 02:58 AM	KASTA / USDC	Buy	$0.0₃1306	0.0₃1306 USDC	1.52K	0.2017 USDC	$0.1978	0x1d7...76e2b
Mar 6 02:58 AM	KASTA / USDC	Buy	$0.0₃1298	0.0₃1298 USDC	1.52K	0.1971 USDC	$0.1966	0x1d7...76e2b
Mar 6 02:58 AM	KASTA / USDC	Buy	$0.0₃1298	0.0₃1298 USDC	8.40K	1.09 USDC	$1.09	0x759...2c3f0
Mar 6 02:58 AM	KASTA / USDT0	Sell	$0.0₂1234	0.0₂1234 USDT0	8.40K	1.11 USDT0	$10.36	0x759...2c3f0
Mar 6 02:58 AM	KASTA / USDC	Sell	$0.0₃1297	0.0₃1297 USDC	315.54K	41.34 USDC	$40.90	0x698...3fd56
Mar 6 01:25 AM	KASTA / USDC	Sell	$0.0₃1333	0.0₃1333 USDC	86.82K	11.57 USDC	$11.57	0x14e...8c79c
Mar 5 04:38 PM	KASTA / MORI	Sell	$0.0₃1432	263.34 MORI	37.59	18.40K MORI	$0.0₂5380	0x36d...07efa
Mar 5 04:38 PM	KASTA / WPOL	Buy	$0.0₃1392	0.0₂1389 WPOL	37.59	0.0517 WPOL	$0.0₂5230	0x36d...07efa
Mar 5 04:17 PM	KASTA / USDC	Buy	$0.0₃1343	0.0₃1343 USDC	43.50K	5.85 USDC	$5.84	0xf41...eb50e
Mar 5 03:45 PM	KASTA / L-Swing	Sell	$0.0₃1619	0.0242 L-Swing	1.50K	37.24 L-Swing	$0.2426	0x1e9...6e453
Mar 5 03:45 PM	KASTA / USDC	Sell	$0.0₃1366	0.0₃1366 USDC	1.50K	0.2007 USDC	$0.2046	0x1e9...6e453
Mar 5 03:36 PM	KASTA / USDT0	Sell	$0.0₂1936	0.0₂1936 USDT0	9.19K	1.26 USDT0	$17.79	0x705...ad6af
Mar 5 03:36 PM	KASTA / USDT0	Sell	$0.0₂1267	0.0₂1266 USDT0	18.38K	2.53 USDT0	$23.27	0x705...ad6af
Mar 5 03:36 PM	KASTA / USDC	Sell	$0.0₃1338	0.0₃1338 USDC	91.90K	12.30 USDC	$12.29	0x705...ad6af
Mar 5 03:36 PM	KASTA / USDC	Buy	$0.0₃1307	0.0₃1307 USDC	3.06K	0.4177 USDC	$0.4001	0x705...ad6af
Mar 5 02:54 PM	KASTA / USDC	Sell	$0.0₃1348	0.0₃1348 USDC	667.50K	92.42 USDC	$89.97	0xeaf...7235a
Mar 5 02:49 PM	KASTA / USDC	Sell	$0.0₃1431	0.0₃1431 USDC	329.05K	47.64 USDC	$47.07	0xe35...306b4
Mar 5 02:49 PM	KASTA / USDC	Buy	$0.0₃1475	0.0₃1475 USDC	202.49K	29.66 USDC	$29.85	0x33a...5dfa6
Mar 5 02:49 PM	KASTA / USDC	Buy	$0.0₃1447	0.0₃1448 USDC	329.05K	47.05 USDC	$47.61	0x361...ccdb0
Mar 5 01:44 PM	KASTA / USDC	Sell	$0.0₃1405	0.0₃1405 USDC	35.36K	4.96 USDC	$4.97	0x955...1ca39
Mar 5 01:40 PM	KASTA / USDC	Sell	$0.0₃1409	0.0₃1409 USDC	46.54K	6.55 USDC	$6.56	0xec1...df52d
Mar 5 01:39 PM	KASTA / USDT0	Sell	$0.0₂1342	0.0₂1342 USDT0	8.69K	1.25 USDT0	$11.66	0xb52...4eb04
Mar 5 01:39 PM	KASTA / USDT0	Sell	$0.0₂2053	0.0₂2053 USDT0	41.24K	6.69 USDT0	$84.63	0xb52...4eb04
Mar 5 01:39 PM	KASTA / USDC	Sell	$0.0₃1415	0.0₃1415 USDC	36.90K	5.21 USDC	$5.22	0xb52...4eb04
Mar 5 01:39 PM	KASTA / WPOL	Sell	$0.0₃1397	0.0₂1356 WPOL	291.33	0.4330 WPOL	$0.0407	0x2bb...6afb8
Mar 5 01:39 PM	KASTA / WETH	Buy	$0.0₃1454	0.0₇6875 WETH	291.33	0.0₄1906 WETH	$0.0423	0x2bb...6afb8
Mar 5 01:39 PM	KASTA / USDC	Sell	$0.0₃1420	0.0₃1420 USDC	24.38K	3.45 USDC	$3.46	0xa05...2156e
Mar 5 01:39 PM	KASTA / WETH	Sell	$0.0₃1309	0.0₇6190 WETH	625.00	0.0₄4332 WETH	$0.0818	0xa05...2156e
Mar 5 01:39 PM	KASTA / USDC	Buy	$0.0₃1433	0.0₃1433 USDC	1.50K	0.2189 USDC	$0.2145	0xae2...868bd
Mar 5 01:39 PM	KASTA / USDC	Buy	$0.0₃1423	0.0₃1423 USDC	1.50K	0.2137 USDC	$0.2131	0xae2...868bd
Mar 5 01:39 PM	KASTA / USDC	Sell	$0.0₃1423	0.0₃1423 USDC	232.99K	33.40 USDC	$33.15	0x629...31787
Mar 5 01:28 PM	KASTA / USDC	Buy	$0.0₃1453	0.0₃1453 USDC	35.36K	5.14 USDC	$5.14	0x47b...21795
Mar 5 01:26 PM	KASTA / USDC	Buy	$0.0₃1449	0.0₃1449 USDC	25.00K	3.63 USDC	$3.62	0xa06...b4d9d
Mar 5 01:18 PM	KASTA / USDC	Sell	$0.0₃1445	0.0₃1445 USDC	58.93K	8.51 USDC	$8.51	0x5a9...11191
Mar 5 01:18 PM	KASTA / WPOL	Buy	$0.0₃1541	0.0₂1489 WPOL	136.04	0.2307 WPOL	$0.0210	0xf76...4fadf
Mar 5 01:18 PM	KASTA / USDC	Sell	$0.0₃1501	0.0₃1501 USDC	136.04	0.0204 USDC	$0.0204	0xf76...4fadf
Mar 5 01:18 PM	KASTA / L-Swing	Sell	$0.0₃1619	0.0257 L-Swing	727.16	18.94 L-Swing	$0.1177	0xcf6...a0824
Mar 5 01:18 PM	KASTA / USDC	Sell	$0.0₃1494	0.0₃1494 USDC	727.16	0.1077 USDC	$0.1086	0xcf6...a0824
Mar 5 01:18 PM	KASTA / USDC	Buy	$0.0₃1461	0.0₃1461 USDC	1.70K	0.2546 USDC	$0.2486	0x4e3...962cb
Mar 5 01:18 PM	KASTA / USDC	Buy	$0.0₃1453	0.0₃1453 USDC	1.70K	0.2481 USDC	$0.2473	0x4e3...962cb
Mar 5 01:18 PM	KASTA / L-Swing	Sell	$0.0₃1619	0.0265 L-Swing	1.78K	49.02 L-Swing	$0.2885	0xd58...d3493
Mar 5 01:18 PM	KASTA / USDC	Sell	$0.0₃1541	0.0₃1541 USDC	1.78K	0.2678 USDC	$0.2746	0xd58...d3493
Mar 5 01:18 PM	KASTA / USDC	Buy	$0.0₃1453	0.0₃1453 USDC	32.46K	4.72 USDC	$4.71	0x069...7566b
Mar 5 01:18 PM	KASTA / USDT0	Sell	$0.0₂1381	0.0₂1381 USDT0	32.46K	4.99 USDT0	$44.81	0x069...7566b
Mar 5 01:18 PM	KASTA / USDC	Buy	$0.0₃1457	0.0₃1457 USDC	3.54K	0.5441 USDC	$0.5158	0x3af...35c62
Mar 5 01:18 PM	KASTA / USDC	Buy	$0.0₃1449	0.0₃1449 USDC	3.54K	0.5143 USDC	$0.5128	0x3af...35c62
Mar 5 01:18 PM	KASTA / USDC	Sell	$0.0₃1448	0.0₃1448 USDC	915.05K	137.82 USDC	$132.47	0xc88...c04e9
Mar 5 01:18 PM	KASTA / USDC	Sell	$0.0₃1577	0.0₃1577 USDC	226.73K	36.02 USDC	$35.74	0x9ed...026e7
Mar 5 01:18 PM	KASTA / USDC	Sell	$0.0₃1611	0.0₃1611 USDC	25.00K	4.02 USDC	$4.03	0x3b9...242c5
Mar 5 01:17 PM	KASTA / USDC	Sell	$0.0₃1615	0.0₃1615 USDC	25.00K	4.03 USDC	$4.04	0x218...8c12c
Mar 5 01:17 PM	KASTA / USDC	Buy	$0.0₃1619	0.0₃1619 USDC	11.00K	1.78 USDC	$1.78	0xcd0...05847
Mar 5 01:17 PM	KASTA / USDT0	Sell	$0.0₂1539	0.0₂1539 USDT0	11.00K	1.82 USDT0	$16.93	0xcd0...05847
Mar 5 01:17 PM	KASTA / USDC	Buy	$0.0₃1631	0.0₃1631 USDC	625.00	0.1027 USDC	$0.1019	0xb43...205f0
Mar 5 01:17 PM	KASTA / USDC	Sell	$0.0₃1617	0.0₃1617 USDC	24.38K	3.93 USDC	$3.94	0xb43...205f0
Mar 5 01:17 PM	KASTA / L-Swing	Sell	$0.0₃1681	0.0287 L-Swing	651.48	18.91 L-Swing	$0.1095	0x8ca...dadc6
Mar 5 01:17 PM	KASTA / USDC	Sell	$0.0₃1665	0.0₃1665 USDC	651.48	0.1076 USDC	$0.1084	0x8ca...dadc6
Mar 5 01:17 PM	KASTA / USDC	Buy	$0.0₃1629	0.0₃1629 USDC	1.48K	0.2457 USDC	$0.2405	0xc03...c879b
Mar 5 01:17 PM	KASTA / USDC	Buy	$0.0₃1621	0.0₃1621 USDC	1.48K	0.2400 USDC	$0.2393	0xc03...c879b
Mar 5 01:17 PM	KASTA / USDC	Sell	$0.0₃1621	0.0₃1621 USDC	217.93K	35.58 USDC	$35.31	0x2fd...8346a
Mar 5 01:12 PM	KASTA / USDC	Buy	$0.0₃1655	0.0₃1655 USDC	621.33	0.1031 USDC	$0.1028	0x3b5...fd7ec
Mar 5 01:08 PM	KASTA / WETH	Sell	$0.0₃1662	0.0₇7805 WETH	333.52	0.0₄2778 WETH	$0.0554	0xac4...2a43f
Mar 5 01:08 PM	KASTA / USDC	Buy	$0.0₃1655	0.0₃1655 USDC	333.52	0.0554 USDC	$0.0552	0xac4...2a43f
Mar 5 01:07 PM	KASTA / USDC	Sell	$0.0₃1655	0.0₃1655 USDC	58.56K	9.69 USDC	$9.69	0x939...f6996
Mar 5 01:07 PM	KASTA / L-Swing	Sell	$0.0₃1741	0.0295 L-Swing	612.69	18.30 L-Swing	$0.1066	0x46b...93fef
Mar 5 01:07 PM	KASTA / USDC	Sell	$0.0₃1711	0.0₃1711 USDC	612.69	0.1041 USDC	$0.1048	0x46b...93fef
Mar 5 01:06 PM	KASTA / USDC	Buy	$0.0₃1676	0.0₃1676 USDC	1.02K	0.1731 USDC	$0.1707	0xff5...7dcf4
Mar 5 01:06 PM	KASTA / USDC	Buy	$0.0₃1665	0.0₃1665 USDC	1.02K	0.1700 USDC	$0.1695	0xff5...7dcf4
Mar 5 01:06 PM	KASTA / USDC	Sell	$0.0₃1664	0.0₃1664 USDC	110.02K	18.35 USDC	$18.31	0x4c7...98560
Mar 5 01:06 PM	KASTA / L-Swing	Sell	$0.0₃1748	0.0304 L-Swing	734.51	22.62 L-Swing	$0.1283	0xbbc...c3d5b
Mar 5 01:06 PM	KASTA / USDC	Sell	$0.0₃1735	0.0₃1735 USDC	734.51	0.1262 USDC	$0.1274	0xbbc...c3d5b
Mar 5 01:06 PM	KASTA / USDC	Buy	$0.0₃1692	0.0₃1692 USDC	1.07K	0.1832 USDC	$0.1805	0x134...66686

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KASTA/USDC	4y	$0.0₃1577	45	$922.66	-	-	-34.63%	$236.28K
KASTA/USDC	4y	$0.0₃1501	22	$4.75	-	-	-37.75%	$224.91K
KASTA/L-Swing	2y	$0.0₃1619	12	$2.04	-	-	-30.76%	$242.67K
KASTA/WETH	4y	$0.0₃1662	5	$0.2387	-	-	-17.96%	$249.11K
WPOL/KASTA	4y	$0.1034	4	$0.1852	-	-	-0.16%	$15.41M
WPOL/KASTA	4y	$0.1035	2	$0.0586	-	-	-0.09%	$15.42M
OSAK/KASTA	10mo	$0.0₇2684	1	$0.0118	-	-	0,00%	$18.61K

What is the price of KastaToken (KASTA)?

The current price for KastaToken (KASTA) on the Polygon chain is $0.0₃1576. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy KastaToken (KASTA)?

You can buy KastaToken on decentralized exchanges (DEXes) on the Polygon chain. Check the KastaToken Liquidity pools to see all available KASTA trading pairs and choose the pool with the best liquidity.

What is KastaToken (KASTA) liquidity?

The total liquidity for KastaToken (KASTA) across all pools on Polygon is $3.56K. Liquidity is spread across pools, providing traders with multiple options for swapping KASTA.

What is KASTA, KastaToken?

KastaToken (KASTA) is a cryptocurrency token deployed on the Polygon blockchain. The current value of KASTA is $0.0₃1576. Visit the Description tab for more details about this project.

How to trade KASTA?

You can buy or sell KASTA on the Polygon chain through any of available KASTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KastaToken

KastaToken is the native cryptocurrency of the Kasta payment platform, designed to facilitate swift and seamless peer-to-peer transactions using cryptocurrency. Operating on the Polygon network, Kasta aims to provide users with a borderless payment solution that enhances the efficiency of digital transactions. One of the standout features of Kasta is its commitment to zero fees for transactions conducted in the same cryptocurrency between two users. This approach encourages more frequent use and adoption of the platform, making it an attractive option for both individuals and businesses looking to transact in digital assets. By enabling instant transfers, KastaToken enhances the user experience and promotes the practical use of cryptocurrencies in everyday transactions. The platform's focus on fast, cost-effective payments positions it as a compelling choice in the evolving landscape of crypto finance. Overall, KastaToken serves as a vital component of a user-friendly payment ecosystem, empowering individuals to conduct their financial activities with ease and without the burden of additional costs.

KASTA/USDC on QuickSwap V2 KASTA/USDC on Uniswap V3 KASTA/L-Swing on QuickSwap V2 KASTA/WETH on QuickSwap V2 WPOL/KASTA on QuickSwap V2 WPOL/KASTA on Uniswap V3 OSAK/KASTA on Uniswap V4

KastaToken (KASTA)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

KastaToken

About KastaToken