KASTA/WETH Pool
The live KASTA/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KastaToken (KASTA) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/DAIWBTC/USDCUSDC/USDCUSDC/DAIUSDC/USDCDAI/sLGNSDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading KASTA (KastaToken)
KASTA/USDC on QuickSwap V2KASTA/L-Swing on QuickSwap V2KASTA/USDC on Uniswap V3Recent Transactions
- : 291325582230077340000 KASTA for -19059124575344 WETH
- : -625000000000000000000 KASTA for 43316179772714 WETH
- : -333522475053217940000 KASTA for 27778931433723 WETH
- : 176835179210473240000 KASTA for -15284682805464 WETH
- : 32897236630890455000 KASTA for -2722954241422 WETH
- : -344012706738099400000 KASTA for 30215225744296 WETH
- : -411040100927390500000 KASTA for 42589907097168 WETH
- : -259022763248810850000 KASTA for 31398062767788 WETH
- : 177890457430992900000 KASTA for -22114131229994 WETH
- : -264502697417404900000 KASTA for 33419395699269 WETH
KASTA / WETH
KASTA/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | KASTA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:39 PM | Buy | $0.031454 | 0.076875 | 291.33 | 0.041906 | $0.0423 | 0x2bb...6afb8 |
Mar 5 01:39 PM | Sell | $0.031309 | 0.076190 | 625.00 | 0.044332 | $0.0818 | 0xa05...2156e |
Mar 5 01:08 PM | Sell | $0.031662 | 0.077805 | 333.52 | 0.042778 | $0.0554 | 0xac4...2a43f |
Mar 5 12:55 PM | Buy | $0.031914 | 0.078940 | 176.84 | 0.041529 | $0.0338 | 0x80d...19a64 |
Mar 5 12:55 PM | Buy | $0.031778 | 0.078308 | 32.90 | 0.052723 | $0.025849 | 0x34f...c3ebe |
Mar 5 12:55 PM | Sell | $0.031755 | 0.078198 | 344.01 | 0.043022 | $0.0603 | 0x737...a8932 |
Mar 5 12:52 PM | Sell | $0.032026 | 0.079466 | 411.04 | 0.044259 | $0.0833 | 0xf3c...50086 |
Mar 4 10:04 PM | Sell | $0.032462 | 0.061141 | 259.02 | 0.043140 | $0.0637 | 0x3d4...b9eca |
Mar 4 10:04 PM | Buy | $0.032796 | 0.061296 | 177.89 | 0.042212 | $0.0497 | 0x641...a3ea8 |
Mar 4 08:57 AM | Sell | $0.032435 | 0.061186 | 264.50 | 0.043342 | $0.0644 | 0x780...8fbf3 |
Mar 3 05:09 PM | Sell | $0.032674 | 0.061355 | 285.40 | 0.044162 | $0.0763 | 0xbe4...392b6 |
Mar 3 12:27 AM | Sell | $0.033199 | 0.061580 | 196.75 | 0.043279 | $0.0629 | 0x456...e98fd |
Mar 2 05:10 PM | Sell | $0.033638 | 0.061769 | 173.26 | 0.043222 | $0.0630 | 0xbc7...5282c |
Feb 28 09:44 AM | Buy | $0.033641 | 0.061966 | 179.88 | 0.043357 | $0.0655 | 0xd25...c713a |
