WPOL/KASTA Pool
The live WPOL/KASTA price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) KastaToken (KASTA)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIWBTC/USDCDAI/sLGNSUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -51729435910880270 WPOL for 37590849280019325000 KASTA
- : 433035823822801150 WPOL for -291325582230077340000 KASTA
- : 434577748877423170 WPOL for -243821601331952940000 KASTA
- : 427342134228116500 WPOL for -203201174974247900000 KASTA
- : -423301782320447500 WPOL for 199919738904379460000 KASTA
- : 503766116085045440 WPOL for -235885352411018330000 KASTA
- : 416386576232128260 WPOL for -165795731290863400000 KASTA
- : 519745746475121700 WPOL for -177890457430992900000 KASTA
- : -928359645444650100 WPOL for 338294274659114000000 KASTA
- : 416381745813184060 WPOL for -165219682572198870000 KASTA
WPOL / KASTA
WPOL/KASTA Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KASTA) | WPOL | KASTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:38 PM | Sell | $0.1002 | 720.33 | 0.0517 | 37.59 | $0.025184 | 0x36d...07efa |
Mar 5 01:39 PM | Buy | $0.1030 | 737.48 | 0.4330 | 291.33 | $0.0446 | 0x2bb...6afb8 |
Mar 5 01:06 PM | Buy | $0.1034 | 610.19 | 0.4346 | 243.82 | $0.0449 | 0x6a2...6e712 |
Mar 5 12:52 PM | Buy | $0.1036 | 512.91 | 0.4273 | 203.20 | $0.0443 | 0xbad...6fdd1 |
Mar 5 12:52 PM | Sell | $0.1036 | 438.28 | 0.4233 | 199.92 | $0.0438 | 0xbca...6ed64 |
Mar 5 12:52 PM | Buy | $0.1036 | 511.89 | 0.5038 | 235.89 | $0.0522 | 0x2d6...c5f5e |
Mar 4 10:04 PM | Buy | $0.1049 | 425.87 | 0.4164 | 165.80 | $0.0437 | 0xe0c...296ae |
Mar 4 10:04 PM | Buy | $0.1049 | 370.13 | 0.5197 | 177.89 | $0.0545 | 0x641...a3ea8 |
Mar 4 10:04 PM | Sell | $0.1049 | 314.67 | 0.9284 | 338.29 | $0.0974 | 0x251...e34dd |
Mar 4 09:33 PM | Buy | $0.1044 | 424.35 | 0.4164 | 165.22 | $0.0435 | 0x77c...54185 |
Mar 4 09:33 PM | Sell | $0.1044 | 368.89 | 0.4338 | 171.61 | $0.0453 | 0x3bc...b6eb9 |
Mar 4 08:57 AM | Buy | $0.1041 | 426.76 | 0.4289 | 170.77 | $0.0446 | 0x4a8...64b95 |
Mar 3 05:09 PM | Buy | $0.1003 | 369.31 | 1.18 | 367.76 | $0.1188 | 0xcd4...4ec44 |
Mar 3 05:09 PM | Sell | $0.1003 | 259.68 | 1.27 | 398.79 | $0.1277 | 0x73f...c249d |
Mar 3 05:09 PM | Buy | $0.1003 | 379.84 | 0.6556 | 225.37 | $0.0657 | 0x847...71b15 |
Mar 3 12:16 AM | Buy | $0.1010 | 309.31 | 0.4315 | 125.77 | $0.0436 | 0x894...63a65 |
Feb 28 10:46 AM | Sell | $0.1016 | 273.09 | 0.4959 | 145.06 | $0.0504 | 0xf15...484dd |
Feb 28 03:03 AM | Sell | $0.1076 | 315.19 | 0.0921 | 29.34 | $0.029910 | 0xdc3...6fa66 |
