@G/WETH Pool
The live @G/WETH price today is $0.0208, with a 24-hour trading volume of $43.41K. This pair has changed 5.56% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0208
- 24h Volume
- $43.41K
- 24h Buy Volume
- $21.66K
- 24h Sell Volume
- $21.75K
- Liquidity
- No data
- 24h Transactions
- 1216
- 24h Buys
- 497
- 24h Sells
- 719
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- 4.28%
- 24 Hours
- 5.56%
Tokens in this pool
G@POL (@G) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -2.3561618267394144e+21 @G for 23843394961613388 WETH
- : 2.370362422552235e+21 @G for -23843394961613388 WETH
- : -1.6867719673077786e+21 @G for 17069614551724948 WETH
- : 1.6969381982511382e+21 @G for -17069614551724948 WETH
- : -2.0283906015995353e+21 @G for 20526590291548996 WETH
- : 2.0406157486309966e+21 @G for -20526590291548996 WETH
- : -82861399831024420000 @G for 838551970664445 WETH
- : -1.6619585293275067e+21 @G for 16818480876939480 WETH
- : 1.7553360126001267e+21 @G for -17657032847603924 WETH
- : -801981149907394600000 @G for 8115912504519964 WETH
@G / WETH
@G/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | @G | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Sell | $0.0208 | 0.041009 | 2.36K | 0.0238 | $49.02 | 0xc66...2ec43 |
Mar 4 01:07 PM | Buy | $0.0208 | 0.041009 | 2.37K | 0.0238 | $49.25 | 0x265...3724d |
Mar 4 01:06 PM | Sell | $0.0208 | 0.041009 | 1.69K | 0.0171 | $35.00 | 0xe19...2e12b |
Mar 4 01:04 PM | Buy | $0.0207 | 0.041009 | 1.70K | 0.0171 | $35.20 | 0x635...d8668 |
Mar 4 01:03 PM | Sell | $0.0207 | 0.041009 | 2.03K | 0.0205 | $42.07 | 0x2a3...c4a08 |
Mar 4 01:02 PM | Buy | $0.0207 | 0.041009 | 2.04K | 0.0205 | $42.29 | 0x678...82356 |
Mar 4 01:01 PM | Sell | $0.0207 | 0.041009 | 82.86 | 0.038386 | $1.71 | 0xf66...cd9f4 |
Mar 4 01:00 PM | Sell | $0.0207 | 0.041009 | 1.66K | 0.0168 | $34.39 | 0x71e...126ec |
Mar 4 12:59 PM | Buy | $0.0207 | 0.041009 | 1.76K | 0.0177 | $36.32 | 0xb3b...a791f |
Mar 4 12:58 PM | Sell | $0.0207 | 0.041009 | 801.98 | 0.028116 | $16.59 | 0xbaf...ccbb4 |
Mar 4 12:57 PM | Sell | $0.0207 | 0.041009 | 1.81K | 0.0183 | $37.50 | 0xfa5...3481f |
Mar 4 12:56 PM | Buy | $0.0207 | 0.041009 | 2.63K | 0.0265 | $54.42 | 0xc11...07836 |
Mar 4 12:55 PM | Sell | $0.0207 | 0.041009 | 2.02K | 0.0205 | $41.85 | 0x901...c3faa |
Mar 4 12:54 PM | Buy | $0.0207 | 0.041009 | 2.04K | 0.0205 | $42.10 | 0xeb5...dce09 |
Mar 4 12:52 PM | Sell | $0.0207 | 0.041009 | 1.91K | 0.0194 | $39.61 | 0xd82...2afef |
Mar 4 12:51 PM | Buy | $0.0207 | 0.041009 | 1.93K | 0.0194 | $39.85 | 0x1d7...185d8 |
Mar 4 12:50 PM | Sell | $0.0207 | 0.041009 | 763.31 | 0.027725 | $15.79 | 0x8b9...e46be |
Mar 4 12:49 PM | Sell | $0.0207 | 0.041009 | 1.87K | 0.0189 | $38.58 | 0x00f...4749f |
Mar 4 12:48 PM | Buy | $0.0207 | 0.041009 | 2.64K | 0.0266 | $54.69 | 0x36a...f5109 |
Mar 4 12:47 PM | Sell | $0.0207 | 0.041009 | 287.56 | 0.022911 | $5.95 | 0x99f...25598 |