QUICK/SUPER Pool
The live QUICK/SUPER price today is $10.33, with a 24-hour trading volume of $0.9360. This pair has changed -1.18% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $10.33
- 24h Volume
- $0.9360
- 24h Buy Volume
- $0.9360
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
Quickswap (QUICK) SuperFarm (PoS) (SUPER)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0USDC/USDT0USDC/WETHWBTC/USDCCES/USDT0USDC/USDT0DAI/USDT0Other Pools Trading QUICK (Quickswap)
QUICK/QUICK on QuickSwap V3QUICK/TEL on QuickSwap V2QUICK/MTHD on QuickSwap V2QUICK/PLOT on QuickSwap V2QUICK/dQUICK on QuickSwap V2Recent Transactions
- : 32541857553830264 QUICK for -3165066053859877400 SUPER
- : 57807998007584380 QUICK for -5556256921672575000 SUPER
- : 51931942670771470 QUICK for -4920576037697810000 SUPER
- : 47250045406882376 QUICK for -4419838900875048400 SUPER
- : 31620357099138216 QUICK for -2927930756416926000 SUPER
- : 54750011603951530 QUICK for -5013913264526309000 SUPER
- : -14949142726281980 QUICK for 1353920566264354600 SUPER
- : 48394202485092360 QUICK for -4390639932929267700 SUPER
- : 81620384142178960 QUICK for -7284346951345219000 SUPER
- : -71013741822085704 QUICK for 6291327382532313000 SUPER
QUICK / SUPER
QUICK/SUPER Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SUPER) | QUICK | SUPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:55 AM | Buy | $10.33 | 97.39 | 0.0325 | 3.17 | $0.3362 | 0xa32...82b00 |
Apr 1 07:10 AM | Buy | $10.46 | 96.56 | 0.0578 | 5.56 | $0.6044 | 0x674...ff4a3 |
Apr 1 04:06 AM | Buy | $10.28 | 95.11 | 0.0519 | 4.92 | $0.5336 | 0x100...b7c57 |
Mar 30 12:06 PM | Buy | $10.15 | 93.83 | 0.0473 | 4.42 | $0.4797 | 0x318...62eea |
Mar 29 11:05 AM | Buy | $10.25 | 92.69 | 0.0316 | 2.93 | $0.3240 | 0x563...d60f7 |
Mar 29 06:20 AM | Buy | $10.34 | 91.95 | 0.0548 | 5.01 | $0.5659 | 0x6f7...5a26d |
Mar 29 12:41 AM | Sell | $10.24 | 90.67 | 0.0149 | 1.35 | $0.1531 | 0xf5f...f1df1 |
Mar 29 12:37 AM | Buy | $10.28 | 91.01 | 0.0484 | 4.39 | $0.4974 | 0xffd...894ed |
Mar 28 05:00 AM | Buy | $10.12 | 89.90 | 0.0816 | 7.28 | $0.8260 | 0x47f...f0c76 |
Mar 28 02:08 AM | Sell | $9.91 | 88.07 | 0.0710 | 6.29 | $0.7040 | 0x466...31122 |
Mar 28 01:24 AM | Sell | $9.96 | 89.65 | 0.0674 | 6.08 | $0.6718 | 0x230...6ef02 |
Mar 28 01:02 AM | Sell | $10.15 | 91.20 | 0.0549 | 5.02 | $0.5570 | 0x8e1...7dff5 |
Mar 27 09:01 PM | Buy | $10.31 | 92.49 | 0.0538 | 4.95 | $0.5543 | 0xb46...0e249 |
Mar 27 08:10 AM | Sell | $10.67 | 91.22 | 0.0113 | 1.03 | $0.1205 | 0x0cc...19db2 |
Mar 27 07:32 AM | Buy | $10.70 | 91.48 | 0.0557 | 5.08 | $0.5961 | 0x5bc...0c43b |
Mar 27 05:43 AM | Buy | $10.55 | 90.19 | 0.0521 | 4.68 | $0.5496 | 0xccc...a2d5b |
Mar 27 01:39 AM | Buy | $10.83 | 89.01 | 0.0754 | 6.67 | $0.8162 | 0xa89...82591 |
Mar 27 01:07 AM | Buy | $10.70 | 87.34 | 0.0766 | 6.65 | $0.8196 | 0x322...810b5 |
Mar 27 12:07 AM | Buy | $10.57 | 85.70 | 0.0687 | 5.86 | $0.7267 | 0x6aa...76474 |
Mar 26 10:26 PM | Buy | $10.53 | 84.26 | 0.0690 | 5.78 | $0.7267 | 0x616...c3045 |
Mar 26 07:58 PM | Buy | $10.55 | 82.85 | 0.0782 | 6.44 | $0.8254 | 0x16a...0577e |
Mar 26 07:52 PM | Buy | $10.37 | 81.29 | 0.0912 | 7.36 | $0.9454 | 0xb93...dd2d5 |
Mar 26 07:35 PM | Sell | $10.09 | 79.53 | 0.0536 | 4.28 | $0.5408 | 0x420...23793 |
Mar 26 07:31 PM | Sell | $10.36 | 80.56 | 0.0897 | 7.29 | $0.9300 | 0x9b4...6702c |
Mar 26 07:15 PM | Sell | $10.18 | 82.32 | 0.0514 | 4.25 | $0.5237 | 0x492...6b348 |
Mar 26 06:53 PM | Buy | $10.31 | 83.35 | 0.0546 | 4.53 | $0.5628 | 0xce5...ba2c4 |
Mar 26 06:29 PM | Sell | $10.36 | 82.25 | 0.0496 | 4.09 | $0.5140 | 0x5e9...079af |
Mar 26 06:27 PM | Sell | $10.11 | 83.24 | 0.0655 | 5.48 | $0.6620 | 0xe03...55a80 |
Mar 26 06:25 PM | Sell | $10.29 | 84.59 | 0.0814 | 6.94 | $0.8376 | 0xf94...92845 |
Mar 26 03:35 PM | Buy | $10.66 | 86.30 | 0.0562 | 4.83 | $0.5988 | 0x7b0...5bfe2 |
Mar 26 10:48 AM | Buy | $10.71 | 85.11 | 0.0349 | 2.96 | $0.3733 | 0x398...8e205 |
Mar 26 10:23 AM | Buy | $10.72 | 84.38 | 0.0784 | 6.57 | $0.8406 | 0x2ac...1a679 |
Mar 26 09:46 AM | Buy | $10.65 | 82.78 | 0.0416 | 3.44 | $0.4429 | 0x895...2bc87 |