SuperFarm (PoS) (SUPER)
The live SuperFarm (PoS) price today is $0.1209, with a 24-hour trading volume of $202.78. SUPER has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.84K
- 24h Volume
- $202.78
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) USD Coin (USDC) Wrapped Polygon Ecosystem Token (WPOL) Wavy (Wavy) Render Token (RNDR)Liquidity Pools
WETH/SUPER on QuickSwap V2USDC/SUPER on Uniswap V4WPOL/SUPER on QuickSwap V2WETH/SUPER on QuickSwap V3WPOL/SUPER on QuickSwap V3SUPER/Wavy on QuickSwap V2RNDR/SUPER on Uniswap V2WPOL/SUPER on Uniswap V3Recent Transactions
- : -5208778611460193000 SUPER for 292993557174466 WETH
- : 5208778611460193000 SUPER for -5999999999999990000 WPOL
- : -43366184217551940000 SUPER for 2442206037719674 WETH
- : 43366184217551940000 SUPER for -5248245 USDC
- : -22722698939279733000 SUPER for 1281688565496146 WETH
- : 22722698939279733000 SUPER for -2733649 USDC
- : 10640923757402739000 SUPER for -603536824030149 WETH
- : 10640923757402739000 SUPER for -1276330 USDC
- : -166178961055816780000 SUPER for 9416366795780496 WETH
- : -43018688756993830000 SUPER for 2449964462639084 WETH
SuperFarm (PoS)
SuperFarm (PoS) Price (SUPER)
| Date | Market | Type | Price (USD) | Price | SUPER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:12 PM | SUPER / WETH | Sell | $0.1211 | 0.045642 WETH | 5.21 | 0.032930 WETH | $0.6309 | 0x4f2...b1e11 |
Mar 4 05:12 PM | SUPER / WPOL | Buy | $0.1204 | 1.16 WPOL | 5.21 | 6.00 WPOL | $0.6273 | 0x4f2...b1e11 |
Mar 4 03:58 PM | SUPER / WETH | Sell | $0.1214 | 0.045643 WETH | 43.37 | 0.022443 WETH | $5.27 | 0x4f8...527dd |
Mar 4 03:58 PM | SUPER / USDC | Buy | $0.1203 | 0.1203 USDC | 43.37 | 5.25 USDC | $5.22 | 0x4f8...527dd |
Mar 4 03:54 PM | SUPER / WETH | Sell | $0.1209 | 0.045655 WETH | 22.72 | 0.021282 WETH | $2.75 | 0xf76...881b6 |
Mar 4 03:54 PM | SUPER / USDC | Buy | $0.1193 | 0.1193 USDC | 22.72 | 2.73 USDC | $2.71 | 0xf76...881b6 |
Mar 4 03:32 PM | SUPER / WETH | Buy | $0.1179 | 0.045640 WETH | 10.64 | 0.036036 WETH | $1.25 | 0xd5b...04fc3 |
Mar 4 03:32 PM | SUPER / USDC | Buy | $0.1188 | 0.1189 USDC | 10.64 | 1.28 USDC | $1.26 | 0xd5b...04fc3 |
Mar 4 03:01 PM | SUPER / WETH | Sell | $0.1185 | 0.045661 WETH | 166.18 | 0.029417 WETH | $19.70 | 0x9e6...2c5c0 |
Mar 4 02:32 PM | SUPER / WETH | Sell | $0.1199 | 0.045707 WETH | 43.02 | 0.022450 WETH | $5.16 | 0xc3a...1e438 |
Mar 4 02:32 PM | SUPER / USDC | Buy | $0.1186 | 0.1186 USDC | 43.02 | 5.14 USDC | $5.10 | 0xc3a...1e438 |
Mar 4 10:27 AM | SUPER / WETH | Buy | $0.1169 | 0.045725 WETH | 6.16 | 0.033537 WETH | $0.7209 | 0x6dd...aa974 |
Mar 4 10:27 AM | SUPER / WPOL | Sell | $0.1169 | 1.15 WPOL | 6.16 | 7.04 WPOL | $0.7209 | 0x6dd...aa974 |
Mar 4 10:21 AM | SUPER / WETH | Sell | $0.1190 | 0.045719 WETH | 5.63 | 0.033210 WETH | $0.6700 | 0xc00...224ab |
Mar 4 10:21 AM | SUPER / WPOL | Buy | $0.1181 | 1.14 WPOL | 5.63 | 6.40 WPOL | $0.6650 | 0xc00...224ab |
Mar 4 09:04 AM | SUPER / WPOL | Buy | $0.1169 | 1.13 WPOL | 7.11 | 8.09 WPOL | $0.8312 | 0xf85...d67d9 |
Mar 4 09:04 AM | SUPER / WETH | Buy | $0.1180 | 0.045720 WETH | 7.11 | 0.034078 WETH | $0.8386 | 0xf85...d67d9 |
Mar 4 09:04 AM | SUPER / WPOL | Sell | $0.1179 | 1.13 WPOL | 8.87 | 10.06 WPOL | $1.05 | 0x166...523eb |
Mar 4 09:04 AM | SUPER / WETH | Buy | $0.1179 | 0.045718 WETH | 8.87 | 0.035085 WETH | $1.05 | 0x166...523eb |
Mar 4 09:04 AM | SUPER / WETH | Sell | $0.1179 | 0.045716 WETH | 266.91 | 0.0153 WETH | $31.47 | 0x872...c9872 |
Mar 4 08:58 AM | SUPER / WETH | Sell | $0.1194 | 0.045790 WETH | 20.16 | 0.021165 WETH | $2.41 | 0xf48...95438 |
Mar 4 08:58 AM | SUPER / USDC | Buy | $0.1177 | 0.1177 USDC | 20.16 | 2.39 USDC | $2.37 | 0xf48...95438 |
Mar 4 08:55 AM | SUPER / WETH | Sell | $0.1188 | 0.045796 WETH | 19.94 | 0.021153 WETH | $2.37 | 0xe2d...4e120 |
Mar 4 08:55 AM | SUPER / USDC | Buy | $0.1173 | 0.1173 USDC | 19.94 | 2.36 USDC | $2.34 | 0xe2d...4e120 |
Mar 4 08:48 AM | SUPER / WETH | Sell | $0.1184 | 0.045802 WETH | 22.55 | 0.021305 WETH | $2.67 | 0x6ad...9d6fd |
Mar 4 08:48 AM | SUPER / USDC | Buy | $0.1169 | 0.1169 USDC | 22.55 | 2.66 USDC | $2.64 | 0x6ad...9d6fd |
Mar 4 08:47 AM | SUPER / WETH | Buy | $0.1162 | 0.045776 WETH | 12.05 | 0.037002 WETH | $1.40 | 0x554...50a22 |
Mar 4 08:47 AM | SUPER / USDC | Buy | $0.1164 | 0.1164 USDC | 12.05 | 1.42 USDC | $1.40 | 0x554...50a22 |
Mar 4 08:05 AM | SUPER / WETH | Sell | $0.1166 | 0.045808 WETH | 270.59 | 0.0158 WETH | $31.55 | 0xc9d...6892e |
Mar 4 03:35 AM | SUPER / USDC | Sell | $0.1162 | 0.1162 USDC | 19.94 | 2.30 USDC | $2.32 | 0xb00...32674 |
Mar 4 03:35 AM | SUPER / WETH | Buy | $0.1147 | 0.045886 WETH | 19.94 | 0.021177 WETH | $2.29 | 0xb00...32674 |
Mar 4 02:30 AM | SUPER / WPOL | Sell | $0.1164 | 1.15 WPOL | 5.55 | 6.41 WPOL | $0.6464 | 0x8fe...101bc |
Mar 4 02:30 AM | SUPER / WETH | Buy | $0.1162 | 0.045880 WETH | 5.55 | 0.033274 WETH | $0.6449 | 0x8fe...101bc |
Mar 4 02:30 AM | SUPER / WETH | Sell | $0.1161 | 0.045878 WETH | 209.27 | 0.0123 WETH | $24.31 | 0x317...86c07 |
Mar 3 08:24 PM | SUPER / WETH | Sell | $0.1177 | 0.045939 WETH | 0.7525 | 0.044456 WETH | $0.0886 | 0xea5...640b9 |
Mar 3 08:24 PM | SUPER / Wavy | Buy | $0.1187 | 14.71K Wavy | 0.7525 | 10.67K Wavy | $0.0893 | 0xea5...640b9 |
Mar 3 07:34 PM | SUPER / WETH | Sell | $0.1180 | 0.045940 WETH | 4.90 | 0.032905 WETH | $0.5785 | 0xc7d...53b9a |
Mar 3 07:34 PM | SUPER / WPOL | Buy | $0.1171 | 1.17 WPOL | 4.90 | 5.70 WPOL | $0.5745 | 0xc7d...53b9a |
Mar 3 06:28 PM | SUPER / WPOL | Sell | $0.1173 | 1.15 WPOL | 0.1931 | 0.2218 WPOL | $0.0227 | 0x4fd...fbd06 |
Mar 3 06:28 PM | SUPER / RNDR | Buy | $0.1154 | 1.55 RNDR | 0.1931 | 0.2664 RNDR | $0.0223 | 0x4fd...fbd06 |
Mar 3 06:27 PM | SUPER / WETH | Sell | $0.1181 | 0.045941 WETH | 15.82 | 0.039377 WETH | $1.87 | 0x182...2f9f0 |
Mar 3 06:27 PM | SUPER / USDC | Buy | $0.1166 | 0.1166 USDC | 15.82 | 1.86 USDC | $1.84 | 0x182...2f9f0 |
Mar 3 06:18 PM | SUPER / WETH | Sell | $0.1177 | 0.045946 WETH | 4.71 | 0.032791 WETH | $0.5541 | 0x3e4...0858a |
Mar 3 06:18 PM | SUPER / WPOL | Sell | $0.1147 | 1.15 WPOL | 4.71 | 5.40 WPOL | $0.5400 | 0x3e4...0858a |
Mar 3 06:17 PM | SUPER / WETH | Sell | $0.1177 | 0.045947 WETH | 23.76 | 0.021410 WETH | $2.80 | 0x706...09804 |
Mar 3 06:17 PM | SUPER / USDC | Buy | $0.1162 | 0.1163 USDC | 23.76 | 2.78 USDC | $2.76 | 0x706...09804 |
Mar 3 06:17 PM | SUPER / WETH | Buy | $0.1178 | 0.045954 WETH | 203.80 | 0.0121 WETH | $24.01 | 0x532...ad275 |
Mar 3 05:28 PM | SUPER / WPOL | Sell | $0.1162 | 1.16 WPOL | 1.41 | 1.60 WPOL | $0.1638 | 0xd35...3bc48 |
Mar 3 05:28 PM | SUPER / WETH | Sell | $0.1164 | 0.045894 WETH | 1.41 | 0.048282 WETH | $0.1640 | 0xd35...3bc48 |
Mar 3 05:28 PM | SUPER / WETH | Sell | $0.1164 | 0.045895 WETH | 5.05 | 0.032968 WETH | $0.5876 | 0x072...38d1b |
Mar 3 05:28 PM | SUPER / WPOL | Buy | $0.1157 | 1.15 WPOL | 5.05 | 5.80 WPOL | $0.5841 | 0x072...38d1b |
Mar 3 04:57 PM | SUPER / WETH | Sell | $0.1171 | 0.045896 WETH | 26.97 | 0.021587 WETH | $3.16 | 0x840...95ac9 |
Mar 3 04:57 PM | SUPER / USDC | Buy | $0.1158 | 0.1158 USDC | 26.97 | 3.15 USDC | $3.12 | 0x840...95ac9 |
Mar 3 04:49 PM | SUPER / WETH | Sell | $0.1170 | 0.045904 WETH | 7.69 | 0.034530 WETH | $0.9002 | 0x631...7117c |
Mar 3 04:49 PM | SUPER / QUICK | Buy | $0.1159 | 0.0116 QUICK | 7.69 | 0.0883 QUICK | $0.8919 | 0x631...7117c |
Mar 3 04:48 PM | SUPER / WETH | Sell | $0.1171 | 0.045906 WETH | 13.81 | 0.038135 WETH | $1.62 | 0xfb0...0c76a |
Mar 3 04:48 PM | SUPER / WETH | Sell | $0.1130 | 0.045875 WETH | 13.81 | 0.038052 WETH | $1.56 | 0xfb0...0c76a |
Mar 3 04:48 PM | SUPER / WETH | Buy | $0.1172 | 0.045910 WETH | 280.60 | 0.0165 WETH | $32.89 | 0xbc3...284f9 |
Mar 3 04:25 PM | SUPER / WETH | Sell | $0.1166 | 0.045829 WETH | 39.48 | 0.022297 WETH | $4.60 | 0x8c6...426a3 |
Mar 3 04:25 PM | SUPER / USDC | Buy | $0.1152 | 0.1152 USDC | 39.48 | 4.58 USDC | $4.55 | 0x8c6...426a3 |
Mar 3 04:09 PM | SUPER / WETH | Sell | $0.1158 | 0.045840 WETH | 45.99 | 0.022681 WETH | $5.32 | 0x1f2...62ab4 |
Mar 3 04:09 PM | SUPER / USDC | Buy | $0.1144 | 0.1144 USDC | 45.99 | 5.29 USDC | $5.26 | 0x1f2...62ab4 |
Mar 3 03:47 PM | SUPER / WETH | Sell | $0.1150 | 0.045854 WETH | 59.35 | 0.023469 WETH | $6.83 | 0x3b7...04bba |
Mar 3 03:47 PM | SUPER / USDC | Buy | $0.1135 | 0.1135 USDC | 59.35 | 6.77 USDC | $6.74 | 0x3b7...04bba |
Mar 3 03:47 PM | SUPER / WETH | Buy | $0.1154 | 0.045871 WETH | 315.46 | 0.0184 WETH | $36.41 | 0x873...24920 |
Mar 3 02:24 PM | SUPER / WETH | Sell | $0.1139 | 0.045780 WETH | 21.54 | 0.021242 WETH | $2.45 | 0xc50...9b04d |
Mar 3 02:24 PM | SUPER / USDC | Buy | $0.1123 | 0.1123 USDC | 21.54 | 2.44 USDC | $2.42 | 0xc50...9b04d |
Mar 3 01:00 PM | SUPER / WPOL | Buy | $0.1134 | 1.14 WPOL | 8.87 | 10.03 WPOL | $1.01 | 0x114...27b6e |
Mar 3 01:00 PM | SUPER / WETH | Sell | $0.1139 | 0.045787 WETH | 8.87 | 0.035120 WETH | $1.01 | 0x114...27b6e |
Mar 3 01:00 PM | SUPER / WETH | Buy | $0.1139 | 0.045789 WETH | 285.37 | 0.0165 WETH | $32.50 | 0xb0e...2be7b |
Mar 3 01:00 PM | SUPER / WETH | Sell | $0.1123 | 0.045709 WETH | 165.77 | 0.029473 WETH | $18.62 | 0x695...3c656 |
Mar 3 01:00 PM | SUPER / USDC | Buy | $0.1119 | 0.1119 USDC | 165.77 | 18.47 USDC | $18.55 | 0x695...3c656 |
Mar 3 01:00 PM | SUPER / WETH | Buy | $0.1098 | 0.045761 WETH | 11.00 | 0.036377 WETH | $1.21 | 0x940...d80b2 |
Mar 3 01:00 PM | SUPER / USDC | Buy | $0.1087 | 0.1087 USDC | 11.00 | 1.21 USDC | $1.20 | 0x940...d80b2 |
Mar 3 01:00 PM | SUPER / WETH | Sell | $0.1132 | 0.045755 WETH | 8.71 | 0.034997 WETH | $0.9858 | 0x4fb...4217c |
Mar 3 01:00 PM | SUPER / QUICK | Buy | $0.1125 | 0.0113 QUICK | 8.71 | 0.0976 QUICK | $0.9796 | 0x4fb...4217c |
Mar 3 01:00 PM | SUPER / WETH | Sell | $0.1098 | 0.045852 WETH | 44.48 | 0.022528 WETH | $4.88 | 0xd1a...8299b |
Mar 3 01:00 PM | SUPER / WETH | Sell | $0.1133 | 0.045758 WETH | 44.48 | 0.022557 WETH | $5.04 | 0xd1a...8299b |
Mar 3 01:00 PM | SUPER / WPOL | Sell | $0.1098 | 1.14 WPOL | 17.50 | 19.49 WPOL | $1.92 | 0x9bc...c3599 |
Mar 3 01:00 PM | SUPER / WETH | Sell | $0.1135 | 0.045770 WETH | 17.50 | 0.021008 WETH | $1.99 | 0x9bc...c3599 |
Mar 3 01:00 PM | SUPER / WETH | Buy | $0.1136 | 0.045775 WETH | 1.11K | 0.0624 WETH | $125.78 | 0x820...b2715 |
Mar 3 01:00 PM | SUPER / WPOL | Buy | $0.1111 | 1.11 WPOL | 16.68 | 18.28 WPOL | $1.85 | 0x80c...f8339 |
Mar 3 01:00 PM | SUPER / WPOL | Buy | $0.1098 | 1.09 WPOL | 16.87 | 18.69 WPOL | $1.85 | 0x80c...f8339 |
Mar 3 01:00 PM | SUPER / WETH | Buy | $0.1077 | 0.045475 WETH | 16.87 | 0.039259 WETH | $1.82 | 0x80c...f8339 |
Mar 3 01:00 PM | SUPER / WETH | Buy | $0.1098 | 0.045497 WETH | 16.68 | 0.039259 WETH | $1.83 | 0x80c...f8339 |
Mar 3 01:00 PM | SUPER / WETH | Buy | $0.1098 | 0.045626 WETH | 18.40 | 0.021047 WETH | $2.02 | 0xc3c...9c744 |
Mar 3 01:00 PM | SUPER / QUICK | Buy | $0.1098 | 0.0110 QUICK | 18.40 | 0.1986 QUICK | $2.02 | 0xc3c...9c744 |
Mar 3 01:00 PM | SUPER / QUICK | Sell | $0.1043 | 0.0105 QUICK | 30.51 | 0.3330 QUICK | $3.18 | 0xd9f...33ff6 |
Mar 3 01:00 PM | SUPER / WETH | Sell | $0.1076 | 0.045470 WETH | 1.31K | 0.0739 WETH | $141.26 | 0xd9f...33ff6 |
Mar 3 01:00 PM | SUPER / USDC | Sell | $0.1085 | 0.1085 USDC | 274.71 | 30.22 USDC | $29.82 | 0xd9f...33ff6 |
Mar 3 01:00 PM | SUPER / WPOL | Sell | $0.1068 | 1.07 WPOL | 30.53 | 33.83 WPOL | $3.26 | 0xd9f...33ff6 |
Mar 3 12:15 PM | SUPER / WPOL | Buy | $0.1148 | 1.15 WPOL | 5.70 | 6.54 WPOL | $0.6538 | 0x66c...c7acd |
Mar 3 12:15 PM | SUPER / WETH | Sell | $0.1154 | 0.045828 WETH | 5.70 | 0.033310 WETH | $0.6572 | 0x66c...c7acd |
Mar 3 12:15 PM | SUPER / WETH | Buy | $0.1154 | 0.045829 WETH | 271.38 | 0.0158 WETH | $31.32 | 0x14f...e7766 |
Mar 3 09:29 AM | SUPER / USDC | Sell | $0.1138 | 0.1138 USDC | 8.22 | 0.9263 USDC | $0.9351 | 0xc86...be4ad |
Mar 3 09:29 AM | SUPER / WETH | Sell | $0.1146 | 0.045773 WETH | 8.22 | 0.034725 WETH | $0.9420 | 0xc86...be4ad |
Mar 3 08:49 AM | SUPER / USDC | Sell | $0.1140 | 0.1139 USDC | 22.99 | 2.60 USDC | $2.62 | 0xcb1...6e0b0 |
Mar 3 08:49 AM | SUPER / WETH | Buy | $0.1125 | 0.045752 WETH | 22.99 | 0.021326 WETH | $2.59 | 0xcb1...6e0b0 |
Mar 3 06:36 AM | SUPER / WETH | Buy | $0.1145 | 0.045746 WETH | 273.83 | 0.0157 WETH | $31.36 | 0x3cd...79299 |
Mar 3 05:49 AM | SUPER / USDC | Sell | $0.1144 | 0.1144 USDC | 22.52 | 2.56 USDC | $2.58 | 0x310...97421 |
