WETH/SUPER Pool
The live WETH/SUPER price today is $2.16K, with a 24-hour trading volume of $5.22. This pair has changed 1.19% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $5.22
- 24h Buy Volume
- $2.31
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped Ether (WETH) SuperFarm (PoS) (SUPER)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3WETH/TEL on Uniswap V4Recent Transactions
- : -1349219671827549 WETH for 25384037494885736000 SUPER
- : 250421241426846 WETH for -4742073356675169000 SUPER
- : 248839797156955 WETH for -4711088041285145000 SUPER
- : 318212845336915 WETH for -6022965317474886000 SUPER
- : 256485382695130 WETH for -4853389350081859000 SUPER
- : 273508815109680 WETH for -5174307792832718000 SUPER
- : -254964407872727 WETH for 4794543436259238000 SUPER
- : -387184418059974 WETH for 7282966538479190000 SUPER
- : -598086601013499 WETH for 11254932262086740000 SUPER
- : -265417541899750 WETH for 4996586377027531000 SUPER
WETH / SUPER
WETH/SUPER Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SUPER) | WETH | SUPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:06 PM | Sell | $2.16K | 18.86K | 0.021350 | 25.38 | $2.91 | 0x153...8bc15 |
Mar 21 01:03 PM | Buy | $2.16K | 18.88K | 0.032505 | 4.74 | $0.5403 | 0x137...c6b47 |
Mar 21 08:29 AM | Buy | $2.15K | 18.88K | 0.032489 | 4.71 | $0.5356 | 0xe92...100f0 |
Mar 21 04:06 AM | Buy | $2.15K | 18.87K | 0.033183 | 6.02 | $0.6857 | 0x041...2f51c |
Mar 20 08:06 PM | Buy | $2.13K | 18.87K | 0.032565 | 4.85 | $0.5464 | 0x75d...e5b73 |
Mar 20 06:19 PM | Buy | $2.13K | 18.86K | 0.032736 | 5.17 | $0.5837 | 0x4de...feebf |
Mar 20 05:11 PM | Sell | $2.14K | 18.86K | 0.032550 | 4.79 | $0.5445 | 0xa41...834e4 |
Mar 20 04:58 PM | Sell | $2.14K | 18.86K | 0.033872 | 7.28 | $0.8272 | 0x00d...c5a17 |
Mar 20 04:53 PM | Sell | $2.13K | 18.87K | 0.035981 | 11.25 | $1.28 | 0xada...28076 |
Mar 20 04:32 PM | Sell | $2.13K | 18.88K | 0.032655 | 5.00 | $0.5665 | 0x709...edb4f |
Mar 20 11:38 AM | Sell | $2.15K | 18.88K | 0.033183 | 5.99 | $0.6827 | 0x8fe...72893 |
Mar 20 11:11 AM | Sell | $2.15K | 18.89K | 0.032484 | 4.68 | $0.5331 | 0x3c0...40b8b |
Mar 20 08:36 AM | Buy | $2.16K | 18.89K | 0.032576 | 4.88 | $0.5576 | 0x78c...e892f |
Mar 20 08:13 AM | Buy | $2.17K | 18.89K | 0.033134 | 5.94 | $0.6814 | 0x863...cc877 |
Mar 20 08:12 AM | Buy | $2.17K | 18.88K | 0.021015 | 19.21 | $2.20 | 0x0b8...a6c1e |
Mar 20 05:47 AM | Sell | $2.14K | 18.87K | 0.032179 | 4.10 | $0.4668 | 0x288...0a1d1 |
Mar 20 05:34 AM | Sell | $2.14K | 18.87K | 0.031382 | 2.60 | $0.2961 | 0x60f...25146 |
Mar 20 05:03 AM | Sell | $2.15K | 18.87K | 0.031282 | 2.41 | $0.2751 | 0x03d...fff67 |
Mar 20 05:00 AM | Sell | $2.15K | 18.88K | 0.031626 | 3.06 | $0.3488 | 0x2b8...1622a |
Mar 20 03:44 AM | Sell | $2.15K | 18.88K | 0.031183 | 2.23 | $0.2544 | 0xf45...ffb14 |
