QUICK/PLOT Pool
The live QUICK/PLOT price today is $10.14, with a 24-hour trading volume of $30.07. This pair has changed 1.43% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $10.14
- 24h Volume
- $30.07
- 24h Buy Volume
- $9.99
- 24h Sell Volume
- $20.08
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 1.43%
Tokens in this pool
Quickswap (QUICK) PlotX (PLOT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading QUICK (Quickswap)
QUICK/QUICK on QuickSwap V3QUICK/TEL on QuickSwap V2QUICK/OM on QuickSwap V2QUICK/MTHD on QuickSwap V2Recent Transactions
- : -309598532529274100 QUICK for 932924528824720700000 PLOT
- : -403774086704730200 QUICK for 1.2237194488372165e+21 PLOT
- : -269095645188843970 QUICK for 819989928056315400000 PLOT
- : -177023087998618020 QUICK for 541376102835862600000 PLOT
- : -267334007597337760 QUICK for 820519433967575000000 PLOT
- : -109911396201063100 QUICK for 338381611761131650000 PLOT
- : -128238388557572800 QUICK for 395569927176170000000 PLOT
- : 328801532034563600 QUICK for -1.0186737254536527e+21 PLOT
- : 664613928675805400 QUICK for -2.0424934449637596e+21 PLOT
- : -295554637107094300 QUICK for 900156701140384500000 PLOT
QUICK / PLOT
QUICK/PLOT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PLOT) | QUICK | PLOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Sell | $10.14 | 3.01K | 0.3096 | 932.92 | $3.14 | 0x3cd...5971b |
Mar 4 04:19 PM | Sell | $10.20 | 3.03K | 0.4038 | 1.22K | $4.12 | 0xd7a...8e635 |
Mar 4 12:25 PM | Sell | $10.27 | 3.05K | 0.2691 | 819.99 | $2.76 | 0x6fe...b4121 |
Mar 4 12:07 PM | Sell | $10.31 | 3.06K | 0.1770 | 541.38 | $1.83 | 0x454...07f04 |
Mar 4 10:27 AM | Sell | $10.28 | 3.07K | 0.2673 | 820.52 | $2.75 | 0xc99...a7b5b |
Mar 4 09:17 AM | Sell | $10.26 | 3.09K | 0.1099 | 338.38 | $1.13 | 0x3e6...ab1ca |
Mar 4 09:17 AM | Sell | $10.27 | 3.09K | 0.1282 | 395.57 | $1.32 | 0x631...0fc6f |
Mar 4 08:50 AM | Buy | $10.15 | 3.10K | 0.3288 | 1.02K | $3.34 | 0xb8f...d25a3 |
Mar 4 04:08 AM | Buy | $10.08 | 3.08K | 0.6646 | 2.04K | $6.70 | 0xc9c...b8e37 |
Mar 4 03:34 AM | Sell | $10.00 | 3.05K | 0.2956 | 900.16 | $2.96 | 0x30c...4703f |
Mar 3 04:38 PM | Sell | $9.97 | 3.06K | 0.5687 | 1.74K | $5.67 | 0x2b5...30c71 |
Mar 3 04:26 PM | Buy | $10.11 | 3.09K | 0.4523 | 1.40K | $4.57 | 0x001...a2776 |
Mar 3 08:53 AM | Buy | $10.04 | 3.07K | 0.8779 | 2.68K | $8.81 | 0x2bc...373cf |
Mar 3 08:49 AM | Sell | $10.04 | 3.02K | 0.3278 | 991.17 | $3.29 | 0xd5a...36cf9 |
Mar 3 02:19 AM | Sell | $10.10 | 3.04K | 0.2657 | 807.12 | $2.68 | 0xac2...07fac |
Mar 2 05:39 PM | Sell | $10.13 | 3.05K | 0.2597 | 792.35 | $2.63 | 0xb0d...76345 |
Mar 2 05:09 PM | Sell | $10.17 | 3.07K | 0.2610 | 799.49 | $2.65 | 0xedd...ea8e7 |
Mar 2 07:21 AM | Sell | $9.91 | 3.08K | 0.2830 | 871.02 | $2.80 | 0xc03...60360 |
Mar 2 04:29 AM | Buy | $10.02 | 3.09K | 0.2976 | 921.35 | $2.98 | 0xe2e...12461 |
Mar 2 12:09 AM | Buy | $9.89 | 3.08K | 0.2904 | 894.63 | $2.87 | 0x228...6c604 |
