oBNB/QUICK Pool
The live oBNB/QUICK price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Orbit Bridge Polygon Binance Coin (oBNB) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading oBNB (Orbit Bridge Polygon Binance Coin)
oBNB/Wavy on QuickSwap V2oBNB/MM on SushiSwapoBNB/USDT0 on QuickSwap V2Recent Transactions
- : -1049542191175971 oBNB for 55182527647492240 QUICK
- : -7589025009772655 oBNB for 402900635459716860 QUICK
- : 6226152434537231 oBNB for -333030321563672200 QUICK
- : 828690907977498 oBNB for -43975692578116824 QUICK
- : -31792689075000000 oBNB for 1737278979969597000 QUICK
- : -1212002454221497 oBNB for 68761535592951030 QUICK
- : -1863491616681218 oBNB for 106101246513408960 QUICK
- : 3545143552805149 oBNB for -202665790267500800 QUICK
- : 3373636658386070 oBNB for -191317340324370500 QUICK
- : 3255777004892623 oBNB for -183222658644286850 QUICK
oBNB / QUICK
oBNB/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | oBNB | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:58 PM | Sell | $591.71 | 52.67 | 0.021050 | 0.0552 | $0.6210 | 0xbad...60b5a |
Mar 20 12:15 PM | Sell | $595.10 | 52.80 | 0.027590 | 0.4029 | $4.52 | 0xaef...1be84 |
Mar 20 10:18 AM | Buy | $604.53 | 53.70 | 0.026227 | 0.3330 | $3.76 | 0x57e...69e2e |
Mar 20 09:57 AM | Buy | $596.57 | 52.96 | 0.038287 | 0.0440 | $0.4944 | 0x8c9...aada7 |
Mar 20 09:57 AM | Sell | $595.46 | 52.86 | 0.0318 | 1.74 | $18.93 | 0x349...a673d |
Mar 20 05:10 AM | Sell | $639.96 | 56.82 | 0.021213 | 0.0688 | $0.7756 | 0xb5f...8bcff |
Mar 20 03:41 AM | Sell | $640.56 | 56.98 | 0.021864 | 0.1061 | $1.19 | 0x5f9...9b51e |
Mar 19 02:38 PM | Buy | $636.85 | 57.23 | 0.023546 | 0.2027 | $2.26 | 0x9c8...1ac50 |
Mar 19 12:53 PM | Buy | $637.40 | 56.76 | 0.023374 | 0.1913 | $2.15 | 0x0e9...02b0b |
Mar 19 07:22 AM | Buy | $637.95 | 56.32 | 0.023256 | 0.1832 | $2.08 | 0xe25...b66d7 |
Mar 18 03:15 PM | Buy | $639.31 | 55.90 | 0.023804 | 0.2123 | $2.43 | 0x3fe...330fe |
Mar 18 02:46 PM | Buy | $638.75 | 55.41 | 0.023326 | 0.1841 | $2.12 | 0x373...284ba |
Mar 18 02:14 PM | Buy | $636.58 | 54.99 | 0.022273 | 0.1250 | $1.45 | 0x9bf...8f65f |
Mar 18 12:33 PM | Buy | $639.39 | 54.70 | 0.023493 | 0.1909 | $2.23 | 0xabe...836b5 |
Mar 18 11:38 AM | Buy | $641.81 | 54.27 | 0.023425 | 0.1857 | $2.20 | 0xbbc...02568 |
Mar 18 09:53 AM | Buy | $641.91 | 53.85 | 0.021539 | 0.0830 | $0.9878 | 0x230...38451 |
Mar 17 09:38 PM | Sell | $644.86 | 53.66 | 0.021609 | 0.0862 | $1.04 | 0xd04...1ab93 |
Mar 17 03:41 AM | Buy | $649.88 | 53.86 | 0.022315 | 0.1247 | $1.50 | 0xf18...6e14e |
Mar 17 03:16 AM | Buy | $649.23 | 53.58 | 0.022553 | 0.1368 | $1.66 | 0x9b6...aff5b |
Mar 16 10:46 PM | Sell | $646.81 | 53.27 | 0.039016 | 0.0479 | $0.5831 | 0xca3...5cf5a |
