CNB/USDT0 Pool
The live CNB/USDT0 price today is $0.072177, with a 24-hour trading volume of $5.07. This pair has changed 35.11% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.072177
- 24h Volume
- $5.07
- 24h Buy Volume
- $5.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 35.11%
Tokens in this pool
CriptonoBolso (CNB) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading CNB (CriptonoBolso)
CNB/USDT0 on QuickSwap V2Recent Transactions
- : 1.431617650578537e+26 CNB for -4467889 USDT0
- : 6.198033509384891e+25 CNB for -1568931 USDT0
- : 2.8429311939655565e+25 CNB for -661259 USDT0
- : 2.3865688172142953e+25 CNB for -529607 USDT0
- : -1.1204828552501922e+26 CNB for 931373 USDT0
- : -3.702102787953831e+26 CNB for 4126170 USDT0
CNB / USDT0
CNB/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CNB | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:56 PM | Buy | $0.072177 | 0.072177 | 143.16M | 4.47 | $3.12 | 0x581...97587 |
Mar 20 07:31 PM | Buy | $0.071611 | 0.071611 | 61.98M | 1.57 | $0.9982 | 0x86b...a2553 |
Mar 18 06:23 PM | Buy | $0.071433 | 0.071433 | 28.43M | 0.6613 | $0.4072 | 0xb8b...b37d5 |
Mar 18 06:22 PM | Buy | $0.071361 | 0.071360 | 23.87M | 0.5296 | $0.3246 | 0xa31...86902 |
Mar 16 08:57 PM | Sell | $0.071304 | 0.071304 | 112.05M | 0.9314 | $1.46 | 0x0f0...41d06 |
Mar 15 11:34 PM | Sell | $0.071473 | 0.071473 | 370.21M | 4.13 | $5.45 | 0xc24...ce50b |
