GLM/TOP50 Pool
The live GLM/TOP50 price today is $0.1320, with a 24-hour trading volume of $0.3784. This pair has changed 2.62% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1320
- 24h Volume
- $0.3784
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3784
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.62%
Tokens in this pool
Golem Network Token (PoS) (GLM) Top 50 index (TOP50)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading GLM (Golem Network Token (PoS))
GLM/USDC on QuickSwap V2GLM/WETH on Uniswap V3GLM/EGP on Uniswap V2GLM/WETH on QuickSwap V2Recent Transactions
- : -1702529405118928600 GLM for 63222767654958 TOP50
- : -1186349966086579200 GLM for 44853654584115 TOP50
- : 750083293247893900 GLM for -28607032273532 TOP50
- : 2386378593650778600 GLM for -89248293940136 TOP50
- : -8496054353809005000 GLM for 328400406268809 TOP50
- : -3006016599638829600 GLM for 125044848111982 TOP50
- : -3529541288853532000 GLM for 153336486545341 TOP50
- : 1582907580921789000 GLM for -70080456359583 TOP50
- : -1748371071459529500 GLM for 77028963848059 TOP50
- : 1500677594775273000 GLM for -66621294484677 TOP50
GLM / TOP50
GLM/TOP50 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TOP50) | GLM | TOP50 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:34 PM | Sell | $0.1320 | 0.043686 | 1.70 | 0.046323 | $0.2247 | 0xa52...88f2a |
Mar 4 08:36 AM | Sell | $0.1286 | 0.043765 | 1.19 | 0.044486 | $0.1526 | 0xf35...f5dc9 |
Mar 3 05:59 AM | Buy | $0.1353 | 0.043821 | 0.7501 | 0.042861 | $0.1015 | 0xd85...b2aad |
Mar 2 04:02 AM | Buy | $0.1572 | 0.043785 | 2.39 | 0.048925 | $0.3751 | 0x208...97950 |
Mar 2 04:02 AM | Sell | $0.1338 | 0.043674 | 8.50 | 0.033285 | $1.14 | 0xf3b...bc6cc |
Mar 2 04:02 AM | Sell | $0.1339 | 0.044091 | 3.01 | 0.031251 | $0.4024 | 0x5e0...7d91a |
Feb 27 10:32 PM | Sell | $0.1380 | 0.044256 | 3.53 | 0.031534 | $0.4872 | 0x8b0...f46ff |
Feb 27 07:32 PM | Buy | $0.1397 | 0.044462 | 1.58 | 0.047009 | $0.2212 | 0x324...aff7d |
Feb 27 07:12 PM | Sell | $0.1369 | 0.044368 | 1.75 | 0.047703 | $0.2393 | 0xa71...ecacd |
Feb 27 06:48 PM | Buy | $0.1419 | 0.044472 | 1.50 | 0.046663 | $0.2129 | 0x86b...d0d80 |
Feb 27 06:48 PM | Buy | $0.1421 | 0.044382 | 1.81 | 0.047842 | $0.2567 | 0x24c...6b703 |
Feb 27 01:22 PM | Buy | $0.1390 | 0.044277 | 1.57 | 0.046655 | $0.2178 | 0x2c1...b708f |
Feb 26 10:09 PM | Sell | $0.1296 | 0.044189 | 0.5468 | 0.042292 | $0.0709 | 0x094...1f42b |
Feb 26 06:28 PM | Sell | $0.1349 | 0.044219 | 0.9596 | 0.044062 | $0.1294 | 0x8ab...16fd2 |
Feb 26 06:28 PM | Sell | $0.1363 | 0.044273 | 0.6655 | 0.042848 | $0.0907 | 0x64c...0b223 |
Feb 26 06:28 PM | Sell | $0.1378 | 0.044311 | 2.32 | 0.031013 | $0.3195 | 0x313...dfed4 |
Feb 26 06:28 PM | Sell | $0.1401 | 0.044448 | 0.8781 | 0.043917 | $0.1230 | 0x856...18b7c |
Feb 26 06:27 PM | Sell | $0.1401 | 0.044501 | 1.32 | 0.045981 | $0.1850 | 0xe81...7f760 |
Feb 26 06:27 PM | Sell | $0.1491 | 0.044583 | 1.10 | 0.045073 | $0.1643 | 0x57e...a62f3 |
Feb 26 06:24 PM | Sell | $0.1491 | 0.044654 | 0.4071 | 0.041894 | $0.0607 | 0x054...1e083 |
